
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 436.32 | 436.32 | 436.32 | 432.09 | 0.98% |
Aug 21, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 0.00% |
Aug 20, 2025 | 432.09 | 432.09 | 434.41 | 432.09 | -0.03% |
Aug 19, 2025 | 432.23 | 432.23 | 434.41 | 432.23 | -0.50% |
Aug 18, 2025 | 434.41 | 434.41 | 434.41 | 434.41 | 0.35% |
Aug 15, 2025 | 432.89 | 432.89 | 434.17 | 432.89 | -0.29% |
Aug 14, 2025 | 434.17 | 434.17 | 434.89 | 434.15 | 0.01% |
Aug 13, 2025 | 434.15 | 434.15 | 434.89 | 432.00 | -0.17% |
Aug 12, 2025 | 434.89 | 434.89 | 434.89 | 432.00 | 0.67% |
Aug 11, 2025 | 432.00 | 432.00 | 432.08 | 432.00 | -0.02% |
Aug 08, 2025 | 432.08 | 432.08 | 433.03 | 430.35 | 0.40% |
Aug 07, 2025 | 430.35 | 430.35 | 433.03 | 430.35 | -0.62% |
Aug 06, 2025 | 433.03 | 433.03 | 433.03 | 431.58 | 0.34% |
Aug 05, 2025 | 431.58 | 431.58 | 433.39 | 431.58 | -0.42% |
Aug 04, 2025 | 433.39 | 433.39 | 433.39 | 433.39 | 1.30% |
Aug 01, 2025 | 427.85 | 427.85 | 435.96 | 427.85 | -1.86% |
Jul 31, 2025 | 435.96 | 435.96 | 435.96 | 435.74 | 0.05% |
Jul 30, 2025 | 435.74 | 435.74 | 435.74 | 433.74 | 0.15% |
Jul 29, 2025 | 435.07 | 435.07 | 435.07 | 433.74 | 0.31% |
Jul 28, 2025 | 433.74 | 433.74 | 433.74 | 433.74 | 0.13% |
Jul 25, 2025 | 433.16 | 433.16 | 433.16 | 427.35 | 1.27% |
Jul 24, 2025 | 427.75 | 427.75 | 427.75 | 425.72 | 0.09% |
Highest: 436.32 | Lowest: 425.72 | Difference: 10.60 | Average: 432.95 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review