
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 367.19 | 367.19 | 386.88 | 367.19 | -5.09% |
Apr 09, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 9.58% |
Apr 08, 2025 | 353.05 | 353.05 | 359.10 | 353.05 | -1.69% |
Apr 07, 2025 | 359.10 | 359.10 | 370.65 | 355.02 | 1.15% |
Apr 04, 2025 | 355.02 | 355.02 | 370.65 | 355.02 | -4.22% |
Apr 03, 2025 | 370.65 | 370.65 | 396.64 | 370.65 | -6.55% |
Apr 02, 2025 | 396.64 | 396.64 | 396.64 | 393.68 | 0.48% |
Apr 01, 2025 | 394.75 | 394.75 | 394.75 | 393.68 | 0.27% |
Mar 31, 2025 | 393.68 | 393.68 | 393.68 | 393.68 | 0.71% |
Mar 28, 2025 | 390.89 | 390.89 | 390.89 | 390.89 | -1.84% |
Mar 27, 2025 | 398.23 | 398.23 | 398.23 | 398.23 | -0.99% |
Mar 26, 2025 | 402.21 | 402.21 | 402.21 | 402.21 | -0.68% |
Mar 25, 2025 | 404.96 | 404.96 | 405.68 | 404.96 | -0.18% |
Mar 24, 2025 | 405.68 | 405.68 | 405.68 | 398.60 | 1.78% |
Mar 21, 2025 | 398.60 | 398.60 | 398.60 | 398.60 | 0.64% |
Mar 20, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | -0.29% |
Mar 19, 2025 | 397.21 | 397.21 | 397.21 | 397.21 | 1.30% |
Mar 18, 2025 | 392.12 | 392.12 | 392.12 | 392.12 | -1.08% |
Mar 17, 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 0.22% |
Mar 14, 2025 | 395.55 | 395.55 | 395.55 | 395.55 | 2.45% |
Mar 13, 2025 | 386.08 | 386.08 | 386.08 | 386.08 | -1.29% |
Mar 12, 2025 | 391.13 | 391.13 | 391.13 | 391.13 | 0.33% |
Mar 11, 2025 | 389.83 | 389.83 | 389.83 | 389.83 | -0.96% |
Highest: 405.68 | Lowest: 353.05 | Difference: 52.63 | Average: 387.91 | Change %: -6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review