
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 390.51 | 390.51 | 395.13 | 390.51 | -1.17% |
May 22, 2025 | 395.13 | 395.13 | 403.82 | 394.84 | 0.07% |
May 21, 2025 | 394.84 | 394.84 | 403.82 | 394.84 | -2.22% |
May 20, 2025 | 403.82 | 403.82 | 408.23 | 403.82 | -0.38% |
May 19, 2025 | 405.34 | 405.34 | 408.23 | 405.34 | -0.71% |
May 16, 2025 | 408.23 | 408.23 | 408.23 | 402.42 | 0.86% |
May 15, 2025 | 404.75 | 404.75 | 404.75 | 402.42 | 0.58% |
May 14, 2025 | 402.42 | 402.42 | 403.62 | 402.42 | -0.30% |
May 13, 2025 | 403.62 | 403.62 | 403.62 | 386.40 | 0.31% |
May 12, 2025 | 402.35 | 402.35 | 402.35 | 386.40 | 4.13% |
May 09, 2025 | 386.40 | 386.40 | 386.40 | 386.40 | -0.03% |
May 08, 2025 | 386.51 | 386.51 | 386.51 | 380.30 | 1.17% |
May 07, 2025 | 382.05 | 382.05 | 382.05 | 380.30 | 0.46% |
May 06, 2025 | 380.30 | 380.30 | 380.30 | 380.30 | -1.75% |
May 02, 2025 | 387.08 | 387.08 | 387.08 | 381.85 | 1.37% |
May 01, 2025 | 381.85 | 381.85 | 381.85 | 376.54 | 1.08% |
Apr 30, 2025 | 377.76 | 377.76 | 377.76 | 376.54 | 0.32% |
Apr 29, 2025 | 376.54 | 376.54 | 376.54 | 374.29 | 0.60% |
Apr 28, 2025 | 374.29 | 374.29 | 374.29 | 374.29 | -0.51% |
Apr 25, 2025 | 376.21 | 376.21 | 376.21 | 373.54 | 0.72% |
Highest: 408.23 | Lowest: 373.54 | Difference: 34.70 | Average: 391.00 | Change %: 4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review