
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 387.08 | 387.08 | 387.08 | 381.85 | 1.37% |
May 01, 2025 | 381.85 | 381.85 | 381.85 | 376.54 | 1.08% |
Apr 30, 2025 | 377.76 | 377.76 | 377.76 | 376.54 | 0.32% |
Apr 29, 2025 | 376.54 | 376.54 | 376.54 | 374.29 | 0.60% |
Apr 28, 2025 | 374.29 | 374.29 | 374.29 | 374.29 | -0.51% |
Apr 25, 2025 | 376.21 | 376.21 | 376.21 | 373.54 | 0.72% |
Apr 24, 2025 | 373.54 | 373.54 | 373.54 | 373.54 | 1.77% |
Apr 23, 2025 | 367.03 | 367.03 | 367.03 | 358.05 | 2.51% |
Apr 22, 2025 | 358.05 | 358.05 | 361.55 | 358.05 | -0.97% |
Apr 17, 2025 | 361.55 | 361.55 | 361.55 | 360.18 | 0.38% |
Apr 16, 2025 | 360.18 | 360.18 | 370.33 | 360.18 | -2.19% |
Apr 15, 2025 | 368.22 | 368.22 | 370.33 | 368.22 | -0.57% |
Apr 14, 2025 | 370.33 | 370.33 | 370.33 | 370.33 | -0.17% |
Apr 11, 2025 | 370.94 | 370.94 | 386.88 | 367.19 | 1.02% |
Apr 10, 2025 | 367.19 | 367.19 | 386.88 | 367.19 | -5.09% |
Apr 09, 2025 | 386.88 | 386.88 | 386.88 | 386.88 | 9.58% |
Apr 08, 2025 | 353.05 | 353.05 | 359.10 | 353.05 | -1.69% |
Apr 07, 2025 | 359.10 | 359.10 | 370.65 | 355.02 | 1.15% |
Apr 04, 2025 | 355.02 | 355.02 | 370.65 | 355.02 | -4.22% |
Highest: 387.08 | Lowest: 353.05 | Difference: 34.03 | Average: 369.73 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review