
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 427.85 | 427.85 | 435.96 | 427.85 | -1.86% |
Jul 31, 2025 | 435.96 | 435.96 | 435.96 | 435.74 | 0.05% |
Jul 30, 2025 | 435.74 | 435.74 | 435.74 | 433.74 | 0.15% |
Jul 29, 2025 | 435.07 | 435.07 | 435.07 | 433.74 | 0.31% |
Jul 28, 2025 | 433.74 | 433.74 | 433.74 | 433.74 | 0.13% |
Jul 25, 2025 | 433.16 | 433.16 | 433.16 | 427.35 | 1.27% |
Jul 24, 2025 | 427.75 | 427.75 | 427.75 | 425.72 | 0.09% |
Jul 23, 2025 | 427.35 | 427.35 | 427.35 | 425.39 | 0.38% |
Jul 22, 2025 | 425.72 | 425.72 | 425.72 | 425.39 | 0.08% |
Jul 21, 2025 | 425.39 | 425.39 | 425.39 | 425.39 | -0.33% |
Jul 18, 2025 | 426.79 | 426.79 | 427.84 | 425.71 | -0.24% |
Jul 17, 2025 | 427.84 | 427.84 | 427.84 | 424.04 | 0.50% |
Jul 16, 2025 | 425.71 | 425.71 | 425.71 | 424.04 | 0.40% |
Jul 15, 2025 | 424.04 | 424.04 | 424.68 | 424.04 | -0.15% |
Jul 14, 2025 | 424.68 | 424.68 | 424.68 | 424.68 | 0.66% |
Jul 11, 2025 | 421.89 | 421.89 | 422.13 | 419.89 | -0.06% |
Jul 10, 2025 | 422.13 | 422.13 | 422.13 | 419.89 | 0.53% |
Jul 09, 2025 | 419.89 | 419.89 | 419.89 | 415.92 | 0.30% |
Jul 08, 2025 | 418.61 | 418.61 | 418.61 | 415.92 | 0.65% |
Jul 07, 2025 | 415.92 | 415.92 | 415.92 | 415.92 | -0.77% |
Jul 04, 2025 | 419.16 | 419.16 | 419.16 | 419.16 | 0.03% |
Highest: 435.96 | Lowest: 415.92 | Difference: 20.04 | Average: 426.40 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review