Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 87.419 | 87.419 | 87.419 | 87.419 | 0.00% |
Sep 29, 2020 | 87.418 | 87.418 | 87.418 | 87.418 | 0.01% |
Sep 28, 2020 | 87.406 | 87.406 | 87.406 | 87.406 | -0.01% |
Sep 24, 2020 | 87.411 | 87.411 | 87.411 | 87.411 | -0.04% |
Sep 23, 2020 | 87.443 | 87.443 | 87.443 | 87.443 | -0.01% |
Sep 22, 2020 | 87.453 | 87.453 | 87.453 | 87.453 | -0.03% |
Sep 21, 2020 | 87.479 | 87.479 | 87.479 | 87.479 | 0.02% |
Sep 20, 2020 | 87.457 | 87.457 | 87.457 | 87.457 | 0.00% |
Sep 19, 2020 | 87.456 | 87.456 | 87.456 | 87.456 | 0.00% |
Sep 18, 2020 | 87.455 | 87.455 | 87.455 | 87.455 | -0.00% |
Sep 17, 2020 | 87.457 | 87.457 | 87.457 | 87.457 | 0.01% |
Sep 16, 2020 | 87.448 | 87.448 | 87.448 | 87.448 | 0.01% |
Sep 15, 2020 | 87.439 | 87.439 | 87.439 | 87.439 | -0.01% |
Sep 14, 2020 | 87.449 | 87.449 | 87.449 | 87.449 | 0.06% |
Sep 10, 2020 | 87.394 | 87.394 | 87.394 | 87.394 | -0.04% |
Sep 09, 2020 | 87.430 | 87.430 | 87.430 | 87.430 | -0.02% |
Sep 08, 2020 | 87.444 | 87.444 | 87.444 | 87.444 | 0.01% |
Sep 07, 2020 | 87.439 | 87.439 | 87.439 | 87.439 | 0.00% |
Sep 06, 2020 | 87.439 | 87.439 | 87.439 | 87.439 | 0.00% |
Sep 05, 2020 | 87.438 | 87.438 | 87.438 | 87.438 | 0.00% |
Sep 04, 2020 | 87.437 | 87.437 | 87.437 | 87.437 | -0.02% |
Sep 03, 2020 | 87.455 | 87.455 | 87.455 | 87.455 | 0.02% |
Sep 02, 2020 | 87.441 | 87.441 | 87.441 | 87.441 | 0.05% |
Sep 01, 2020 | 87.395 | 87.395 | 87.395 | 87.395 | 0.04% |
Aug 31, 2020 | 87.361 | 87.361 | 87.361 | 87.361 | -0.02% |
Aug 30, 2020 | 87.379 | 87.379 | 87.379 | 87.379 | 0.00% |
Aug 28, 2020 | 87.376 | 87.376 | 87.376 | 87.376 | 0.01% |
Aug 25, 2020 | 87.368 | 87.368 | 87.368 | 87.368 | -0.04% |
Aug 24, 2020 | 87.403 | 87.403 | 87.403 | 87.403 | -0.00% |
Aug 23, 2020 | 87.407 | 87.407 | 87.407 | 87.407 | -0.01% |
Highest: 87.479 | Lowest: 87.361 | Difference: 0.118 | Average: 87.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review