
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.660 | 1.660 | 1.663 | 1.660 | -0.23% |
Jun 04, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Jun 03, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.04% |
Jun 02, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.04% |
Jun 01, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.00% |
May 31, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.00% |
May 30, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.04% |
May 29, 2025 | 1.663 | 1.663 | 1.663 | 1.660 | 0.17% |
May 28, 2025 | 1.660 | 1.660 | 1.661 | 1.660 | 0.00% |
May 27, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.14% |
May 26, 2025 | 1.658 | 1.659 | 1.659 | 1.655 | 0.00% |
May 25, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
May 24, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
May 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.22% |
May 22, 2025 | 1.655 | 1.655 | 1.655 | 1.654 | 0.00% |
May 21, 2025 | 1.654 | 1.654 | 1.656 | 1.654 | -0.13% |
May 20, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 19, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
May 18, 2025 | 1.656 | 1.656 | 1.656 | 1.649 | 0.00% |
May 17, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 16, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.14% |
May 15, 2025 | 1.653 | 1.653 | 1.653 | 1.649 | 0.25% |
May 14, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.04% |
May 13, 2025 | 1.650 | 1.650 | 1.651 | 1.650 | -0.04% |
May 12, 2025 | 1.651 | 1.651 | 1.656 | 1.651 | -0.29% |
May 11, 2025 | 1.656 | 1.656 | 1.657 | 1.656 | 0.00% |
May 10, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
May 09, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.07% |
May 08, 2025 | 1.657 | 1.657 | 1.659 | 1.657 | -0.14% |
Highest: 1.664 | Lowest: 1.649 | Difference: 0.015 | Average: 1.658 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review