
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,025.860 | 1,025.860 | 1,025.860 | 1,025.860 | 0.03% |
May 28, 2025 | 1,025.580 | 1,025.580 | 1,025.580 | 1,025.580 | 0.01% |
May 27, 2025 | 1,025.460 | 1,025.460 | 1,025.460 | 1,025.460 | 0.02% |
May 26, 2025 | 1,025.280 | 1,025.280 | 1,025.280 | 1,024.830 | 0.04% |
May 23, 2025 | 1,024.830 | 1,024.830 | 1,024.830 | 1,024.690 | 0.01% |
May 22, 2025 | 1,024.690 | 1,024.690 | 1,024.690 | 1,024.690 | 0.02% |
May 21, 2025 | 1,024.520 | 1,024.520 | 1,024.520 | 1,024.520 | 0.02% |
May 20, 2025 | 1,024.350 | 1,024.350 | 1,024.350 | 1,024.180 | 0.02% |
May 19, 2025 | 1,024.180 | 1,024.180 | 1,024.180 | 1,023.760 | 0.04% |
May 16, 2025 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | 0.02% |
May 15, 2025 | 1,023.550 | 1,023.550 | 1,023.550 | 1,023.550 | 0.02% |
May 14, 2025 | 1,023.370 | 1,023.370 | 1,023.370 | 1,023.160 | 0.02% |
May 13, 2025 | 1,023.160 | 1,023.160 | 1,023.160 | 1,022.990 | 0.02% |
May 12, 2025 | 1,022.990 | 1,022.990 | 1,022.990 | 1,022.390 | 0.06% |
May 09, 2025 | 1,022.390 | 1,022.390 | 1,022.390 | 1,022.250 | 0.01% |
May 08, 2025 | 1,022.250 | 1,022.250 | 1,022.250 | 1,022.250 | 0.01% |
May 07, 2025 | 1,022.100 | 1,022.100 | 1,022.100 | 1,021.960 | 0.01% |
May 06, 2025 | 1,021.960 | 1,021.960 | 1,021.960 | 1,021.960 | 0.02% |
May 05, 2025 | 1,021.720 | 1,021.720 | 1,021.720 | 1,021.720 | 0.04% |
Highest: 1,025.860 | Lowest: 1,021.720 | Difference: 4.140 | Average: 1,023.789 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review