Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,026.010 | 1,026.010 | 1,026.010 | 1,026.010 | 0.03% |
Apr 30, 2024 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.01% |
Apr 29, 2024 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 0.04% |
Apr 26, 2024 | 1,025.160 | 1,025.160 | 1,025.160 | 1,025.160 | 0.02% |
Apr 25, 2024 | 1,024.970 | 1,024.970 | 1,024.970 | 1,024.970 | 0.02% |
Apr 24, 2024 | 1,024.810 | 1,024.810 | 1,024.810 | 1,024.810 | 0.01% |
Apr 23, 2024 | 1,024.660 | 1,024.660 | 1,024.660 | 1,024.660 | 0.01% |
Apr 22, 2024 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | 0.04% |
Apr 19, 2024 | 1,024.080 | 1,024.080 | 1,024.080 | 1,024.080 | 0.02% |
Apr 18, 2024 | 1,023.920 | 1,023.920 | 1,023.920 | 1,023.920 | 0.01% |
Apr 17, 2024 | 1,023.790 | 1,023.790 | 1,023.790 | 1,023.790 | 0.02% |
Apr 16, 2024 | 1,023.620 | 1,023.620 | 1,023.620 | 1,023.620 | 0.01% |
Apr 15, 2024 | 1,023.480 | 1,023.480 | 1,023.480 | 1,023.480 | 0.04% |
Apr 12, 2024 | 1,023.050 | 1,023.050 | 1,023.050 | 1,023.050 | 0.02% |
Apr 11, 2024 | 1,022.880 | 1,022.880 | 1,022.880 | 1,022.880 | 0.02% |
Apr 10, 2024 | 1,022.710 | 1,022.710 | 1,022.710 | 1,022.710 | 0.02% |
Apr 09, 2024 | 1,022.490 | 1,022.490 | 1,022.490 | 1,022.490 | 0.02% |
Apr 08, 2024 | 1,022.290 | 1,022.290 | 1,022.290 | 1,022.290 | 0.05% |
Apr 05, 2024 | 1,021.830 | 1,021.830 | 1,021.830 | 1,021.830 | 0.01% |
Highest: 1,026.010 | Lowest: 1,021.830 | Difference: 4.180 | Average: 1,023.979 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review