
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19,292.230 | 19,292.230 | 19,472.811 | 19,292.230 | -0.93% |
Jul 29, 2025 | 19,472.811 | 19,472.811 | 19,472.811 | 19,435.600 | 0.19% |
Jul 28, 2025 | 19,435.600 | 19,435.600 | 19,435.600 | 19,334.619 | 0.52% |
Jul 25, 2025 | 19,334.619 | 19,334.619 | 19,470.971 | 19,334.619 | -0.70% |
Jul 24, 2025 | 19,470.971 | 19,470.971 | 19,470.971 | 19,470.971 | 0.86% |
Jul 23, 2025 | 19,304.109 | 19,304.109 | 19,304.109 | 19,236.939 | 0.35% |
Jul 22, 2025 | 19,236.939 | 19,236.939 | 19,236.939 | 19,143.961 | 0.49% |
Jul 21, 2025 | 19,143.961 | 19,143.961 | 19,143.961 | 19,125.311 | 0.10% |
Jul 18, 2025 | 19,125.311 | 19,125.311 | 19,125.311 | 19,125.311 | 0.66% |
Jul 17, 2025 | 19,000.551 | 19,000.551 | 19,000.551 | 19,000.551 | -0.22% |
Jul 16, 2025 | 19,041.570 | 19,041.570 | 19,240.170 | 19,041.570 | -1.03% |
Jul 15, 2025 | 19,240.170 | 19,240.170 | 19,240.170 | 19,240.170 | -0.02% |
Jul 14, 2025 | 19,243.930 | 19,243.930 | 19,243.930 | 19,202.189 | 0.22% |
Jul 11, 2025 | 19,202.189 | 19,202.189 | 19,231.070 | 19,202.189 | -0.15% |
Jul 10, 2025 | 19,231.070 | 19,231.070 | 19,231.070 | 19,231.070 | 0.11% |
Jul 09, 2025 | 19,209.514 | 19,209.514 | 19,209.514 | 19,209.514 | 0.26% |
Jul 08, 2025 | 19,159.910 | 19,159.910 | 19,186.600 | 19,159.910 | -0.14% |
Jul 07, 2025 | 19,186.600 | 19,186.600 | 19,211.529 | 19,186.600 | -0.13% |
Jul 04, 2025 | 19,211.529 | 19,211.529 | 19,211.529 | 19,211.529 | -0.18% |
Jul 03, 2025 | 19,246.918 | 19,246.918 | 19,246.918 | 19,097.650 | 0.78% |
Jul 02, 2025 | 19,097.650 | 19,097.650 | 19,097.650 | 18,879.830 | 1.15% |
Jul 01, 2025 | 18,879.830 | 18,879.830 | 18,971.350 | 18,879.830 | -0.48% |
Highest: 19,472.811 | Lowest: 18,879.830 | Difference: 592.980 | Average: 19,216.726 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review