
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19,794.170 | 19,794.170 | 19,794.170 | 19,725.949 | 0.35% |
Aug 19, 2025 | 19,725.949 | 19,725.949 | 19,725.949 | 19,560.240 | 0.85% |
Aug 18, 2025 | 19,560.240 | 19,560.240 | 19,615.529 | 19,560.240 | -0.28% |
Aug 15, 2025 | 19,615.529 | 19,615.529 | 19,615.529 | 19,615.529 | 0.26% |
Aug 14, 2025 | 19,565.609 | 19,565.609 | 19,580.420 | 19,565.609 | -0.08% |
Aug 13, 2025 | 19,580.420 | 19,580.420 | 19,602.090 | 19,580.420 | -0.11% |
Aug 12, 2025 | 19,602.090 | 19,602.090 | 19,602.090 | 19,472.328 | 0.67% |
Aug 11, 2025 | 19,472.328 | 19,472.328 | 19,550.279 | 19,472.328 | -0.40% |
Aug 08, 2025 | 19,550.279 | 19,550.279 | 19,550.279 | 19,529.430 | 0.11% |
Aug 07, 2025 | 19,529.430 | 19,529.430 | 19,529.430 | 19,448.199 | 0.42% |
Aug 06, 2025 | 19,448.199 | 19,448.199 | 19,448.199 | 19,391.381 | 0.29% |
Aug 05, 2025 | 19,391.381 | 19,391.381 | 19,391.381 | 19,292.551 | 0.51% |
Aug 04, 2025 | 19,292.551 | 19,292.551 | 19,292.551 | 19,156.789 | 0.71% |
Aug 01, 2025 | 19,156.789 | 19,156.789 | 19,156.789 | 19,156.789 | -0.97% |
Jul 31, 2025 | 19,344.170 | 19,344.170 | 19,344.170 | 19,344.170 | 0.27% |
Jul 30, 2025 | 19,292.230 | 19,292.230 | 19,472.811 | 19,292.230 | -0.93% |
Jul 29, 2025 | 19,472.811 | 19,472.811 | 19,472.811 | 19,435.600 | 0.19% |
Jul 28, 2025 | 19,435.600 | 19,435.600 | 19,435.600 | 19,334.619 | 0.52% |
Jul 25, 2025 | 19,334.619 | 19,334.619 | 19,470.971 | 19,334.619 | -0.70% |
Jul 24, 2025 | 19,470.971 | 19,470.971 | 19,470.971 | 19,470.971 | 0.86% |
Jul 23, 2025 | 19,304.109 | 19,304.109 | 19,304.109 | 19,236.939 | 0.35% |
Jul 22, 2025 | 19,236.939 | 19,236.939 | 19,236.939 | 19,143.961 | 0.49% |
Jul 21, 2025 | 19,143.961 | 19,143.961 | 19,143.961 | 19,125.311 | 0.10% |
Highest: 19,794.170 | Lowest: 19,125.311 | Difference: 668.859 | Average: 19,448.712 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review