
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 2,975.400 | 2,975.400 | 2,975.400 | 2,975.400 | 0.38% |
Dec 12, 2022 | 2,964.070 | 2,964.070 | 2,964.070 | 2,964.070 | 1.25% |
Dec 09, 2022 | 2,927.410 | 2,927.410 | 2,927.410 | 2,927.410 | 0.02% |
Dec 08, 2022 | 2,926.910 | 2,926.910 | 2,926.910 | 2,926.910 | 0.55% |
Dec 07, 2022 | 2,910.970 | 2,910.970 | 2,910.970 | 2,910.970 | 0.16% |
Dec 06, 2022 | 2,906.300 | 2,906.300 | 2,906.300 | 2,906.300 | -0.19% |
Dec 05, 2022 | 2,911.740 | 2,911.740 | 2,911.740 | 2,911.740 | -1.01% |
Dec 02, 2022 | 2,941.380 | 2,941.380 | 2,941.380 | 2,941.380 | -0.73% |
Dec 01, 2022 | 2,963.010 | 2,963.010 | 2,963.010 | 2,963.010 | -0.62% |
Nov 30, 2022 | 2,981.420 | 2,981.420 | 2,981.420 | 2,981.420 | 2.38% |
Nov 29, 2022 | 2,912.220 | 2,912.220 | 2,912.220 | 2,912.220 | 0.13% |
Nov 28, 2022 | 2,908.500 | 2,908.500 | 2,908.500 | 2,908.500 | -1.35% |
Nov 25, 2022 | 2,948.440 | 2,948.440 | 2,948.440 | 2,948.440 | -1.01% |
Nov 23, 2022 | 2,978.580 | 2,978.580 | 2,978.580 | 2,978.580 | -0.53% |
Nov 22, 2022 | 2,994.550 | 2,994.550 | 2,994.550 | 2,994.550 | 0.62% |
Nov 21, 2022 | 2,976.050 | 2,976.050 | 2,976.050 | 2,976.050 | 0.41% |
Nov 18, 2022 | 2,964.025 | 2,964.025 | 2,964.025 | 2,964.025 | -0.29% |
Nov 17, 2022 | 2,972.590 | 2,972.590 | 2,972.590 | 2,972.590 | 1.64% |
Nov 16, 2022 | 2,924.570 | 2,924.570 | 2,924.570 | 2,924.570 | -0.87% |
Nov 15, 2022 | 2,950.290 | 2,950.290 | 2,950.290 | 2,950.290 | 0.66% |
Highest: 2,994.550 | Lowest: 2,906.300 | Difference: 88.250 | Average: 2,946.921 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review