Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.37% |
Nov 12, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.28% |
Nov 08, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.28% |
Nov 07, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 1.74% |
Nov 06, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.56% |
Nov 05, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.15% |
Nov 04, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.03% |
Oct 31, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -1.67% |
Oct 30, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -1.48% |
Oct 29, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.16% |
Oct 28, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.54% |
Oct 25, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.13% |
Oct 24, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.10% |
Oct 23, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.03% |
Oct 22, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.38% |
Oct 21, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.86% |
Oct 18, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.74% |
Oct 17, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.18% |
Oct 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.49% |
Oct 15, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -1.73% |
Oct 14, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.63% |
Highest: 123.810 | Lowest: 117.490 | Difference: 6.320 | Average: 120.481 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review