Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.16% |
Apr 30, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -1.21% |
Apr 29, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.30% |
Apr 26, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 1.57% |
Apr 25, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -2.58% |
Apr 24, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 1.15% |
Apr 23, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 1.95% |
Apr 22, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.13% |
Apr 19, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -1.21% |
Apr 18, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.03% |
Apr 17, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.92% |
Apr 16, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -1.19% |
Apr 15, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.65% |
Apr 12, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.60% |
Apr 11, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.10% |
Apr 10, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.38% |
Apr 09, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.71% |
Apr 08, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.46% |
Apr 05, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.64% |
Highest: 127.560 | Lowest: 120.600 | Difference: 6.960 | Average: 123.820 | Change %: -4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review