
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 41.021 | 41.021 | 41.021 | 40.961 | 0.12% |
Aug 26, 2025 | 40.973 | 40.995 | 40.995 | 40.973 | -0.03% |
Aug 25, 2025 | 40.986 | 40.986 | 40.986 | 40.932 | 0.00% |
Aug 22, 2025 | 40.985 | 40.985 | 40.997 | 40.985 | -0.01% |
Aug 21, 2025 | 40.991 | 40.991 | 40.991 | 40.991 | -0.05% |
Aug 20, 2025 | 41.011 | 41.011 | 41.011 | 40.961 | -0.02% |
Aug 19, 2025 | 41.021 | 41.021 | 41.021 | 40.975 | 0.09% |
Aug 18, 2025 | 40.985 | 40.985 | 40.985 | 40.950 | -0.01% |
Aug 15, 2025 | 40.991 | 40.991 | 40.991 | 40.991 | 0.04% |
Aug 14, 2025 | 40.975 | 40.975 | 40.975 | 40.793 | 0.14% |
Aug 13, 2025 | 40.919 | 40.944 | 40.944 | 40.826 | 0.27% |
Aug 12, 2025 | 40.809 | 40.809 | 40.809 | 40.809 | 0.04% |
Aug 11, 2025 | 40.794 | 40.794 | 40.800 | 40.750 | 0.24% |
Aug 08, 2025 | 40.698 | 40.698 | 40.757 | 40.698 | -0.19% |
Aug 07, 2025 | 40.774 | 40.774 | 40.774 | 40.753 | 0.05% |
Aug 06, 2025 | 40.753 | 40.777 | 40.778 | 40.753 | -0.06% |
Aug 05, 2025 | 40.775 | 40.775 | 40.813 | 40.775 | -0.03% |
Aug 04, 2025 | 40.787 | 40.787 | 40.787 | 40.787 | -0.01% |
Aug 01, 2025 | 40.791 | 40.791 | 40.791 | 40.698 | 0.01% |
Jul 31, 2025 | 40.786 | 40.795 | 40.795 | 40.771 | 0.04% |
Jul 30, 2025 | 40.771 | 40.781 | 40.781 | 40.758 | 0.03% |
Jul 29, 2025 | 40.758 | 40.780 | 40.780 | 40.698 | 0.19% |
Highest: 41.021 | Lowest: 40.698 | Difference: 0.323 | Average: 40.880 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review