
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 41.412 | 41.412 | 41.412 | 41.412 | -0.18% |
Oct 01, 2025 | 41.485 | 41.485 | 41.485 | 41.485 | -0.05% |
Sep 30, 2025 | 41.506 | 41.506 | 41.506 | 41.506 | -0.01% |
Sep 29, 2025 | 41.511 | 41.511 | 41.511 | 41.511 | -0.02% |
Sep 26, 2025 | 41.519 | 41.519 | 41.519 | 41.460 | 0.09% |
Sep 25, 2025 | 41.483 | 41.483 | 41.483 | 41.391 | 0.22% |
Sep 24, 2025 | 41.391 | 41.413 | 41.414 | 41.391 | -0.06% |
Sep 23, 2025 | 41.414 | 41.433 | 41.433 | 41.414 | -0.06% |
Sep 22, 2025 | 41.437 | 41.437 | 41.437 | 41.414 | 0.06% |
Sep 19, 2025 | 41.414 | 41.405 | 41.414 | 41.382 | 0.08% |
Sep 18, 2025 | 41.382 | 41.412 | 41.412 | 41.382 | -0.02% |
Sep 17, 2025 | 41.389 | 41.373 | 41.389 | 41.323 | 0.09% |
Sep 16, 2025 | 41.350 | 41.345 | 41.350 | 41.323 | -0.01% |
Sep 15, 2025 | 41.353 | 41.353 | 41.372 | 41.343 | -0.10% |
Sep 12, 2025 | 41.395 | 41.395 | 41.395 | 41.347 | 0.13% |
Sep 11, 2025 | 41.341 | 41.341 | 41.341 | 41.317 | 0.06% |
Sep 10, 2025 | 41.317 | 41.340 | 41.340 | 41.252 | 0.04% |
Sep 09, 2025 | 41.300 | 41.323 | 41.323 | 41.300 | 0.10% |
Sep 08, 2025 | 41.259 | 41.259 | 41.259 | 41.195 | 0.08% |
Sep 05, 2025 | 41.226 | 41.226 | 41.226 | 41.226 | -0.00% |
Highest: 41.519 | Lowest: 41.195 | Difference: 0.324 | Average: 41.394 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review