
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 40.781 | 40.781 | 40.781 | 40.758 | 0.06% |
Jul 29, 2025 | 40.758 | 40.780 | 40.780 | 40.698 | 0.19% |
Jul 28, 2025 | 40.680 | 40.680 | 40.680 | 40.577 | 0.09% |
Jul 25, 2025 | 40.644 | 40.644 | 40.644 | 40.644 | 0.07% |
Jul 24, 2025 | 40.616 | 40.616 | 40.617 | 40.616 | -0.00% |
Jul 23, 2025 | 40.617 | 40.639 | 40.639 | 40.594 | 0.06% |
Jul 22, 2025 | 40.594 | 40.635 | 40.635 | 40.594 | -0.13% |
Jul 21, 2025 | 40.646 | 40.646 | 40.646 | 40.560 | 0.16% |
Jul 18, 2025 | 40.582 | 40.582 | 40.582 | 40.540 | -0.05% |
Jul 17, 2025 | 40.601 | 40.601 | 40.601 | 40.555 | 0.11% |
Jul 16, 2025 | 40.555 | 40.608 | 40.608 | 40.555 | -0.13% |
Jul 15, 2025 | 40.608 | 40.631 | 40.631 | 40.436 | 0.49% |
Jul 14, 2025 | 40.408 | 40.408 | 40.408 | 40.407 | 0.00% |
Jul 11, 2025 | 40.407 | 40.407 | 40.407 | 40.407 | -0.01% |
Jul 10, 2025 | 40.411 | 40.411 | 40.411 | 40.307 | 0.26% |
Jul 09, 2025 | 40.307 | 40.329 | 40.385 | 40.307 | -0.19% |
Jul 08, 2025 | 40.385 | 40.408 | 40.408 | 40.308 | 0.10% |
Jul 07, 2025 | 40.347 | 40.347 | 40.347 | 40.347 | 0.03% |
Jul 04, 2025 | 40.335 | 40.335 | 40.407 | 40.335 | 10.75% |
Jul 03, 2025 | 36.420 | 40.332 | 40.332 | 35.163 | -9.86% |
Jul 02, 2025 | 40.403 | 40.403 | 40.403 | 40.338 | 0.10% |
Jul 01, 2025 | 40.363 | 40.363 | 40.363 | 40.360 | 0.01% |
Highest: 40.781 | Lowest: 35.163 | Difference: 5.618 | Average: 40.339 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review