
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.48% |
Apr 23, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.02% |
Apr 22, 2025 | 1.454 | 1.454 | 1.480 | 1.454 | -1.77% |
Apr 21, 2025 | 1.480 | 1.480 | 1.480 | 1.478 | 0.14% |
Apr 18, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.27% |
Apr 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.07% |
Apr 16, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.65% |
Apr 15, 2025 | 1.483 | 1.483 | 1.483 | 1.477 | 0.36% |
Apr 14, 2025 | 1.477 | 1.477 | 1.477 | 1.457 | 1.37% |
Apr 11, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.28% |
Apr 10, 2025 | 1.453 | 1.453 | 1.453 | 1.382 | 5.13% |
Apr 09, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -2.53% |
Apr 08, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 1.87% |
Apr 07, 2025 | 1.392 | 1.392 | 1.533 | 1.392 | -6.40% |
Apr 04, 2025 | 1.487 | 1.487 | 1.516 | 1.487 | -1.88% |
Apr 03, 2025 | 1.516 | 1.516 | 1.519 | 1.516 | -0.18% |
Apr 02, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.05% |
Mar 27, 2025 | 1.535 | 1.535 | 1.535 | 1.510 | 1.20% |
Mar 26, 2025 | 1.517 | 1.517 | 1.517 | 1.510 | 0.47% |
Highest: 1.535 | Lowest: 1.382 | Difference: 0.152 | Average: 1.471 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review