
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.19% |
Aug 27, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.08% |
Aug 26, 2025 | 1.655 | 1.655 | 1.659 | 1.655 | -0.27% |
Aug 25, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.40% |
Aug 22, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.58% |
Aug 21, 2025 | 1.656 | 1.656 | 1.667 | 1.651 | 0.32% |
Aug 20, 2025 | 1.651 | 1.651 | 1.667 | 1.651 | -0.98% |
Aug 19, 2025 | 1.667 | 1.667 | 1.667 | 1.666 | 0.09% |
Aug 18, 2025 | 1.666 | 1.666 | 1.666 | 1.653 | 0.77% |
Aug 15, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.09% |
Aug 14, 2025 | 1.654 | 1.654 | 1.660 | 1.654 | -0.34% |
Aug 13, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.48% |
Aug 12, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.14% |
Aug 11, 2025 | 1.650 | 1.650 | 1.650 | 1.646 | 0.22% |
Aug 08, 2025 | 1.646 | 1.646 | 1.646 | 1.638 | 0.52% |
Aug 07, 2025 | 1.638 | 1.638 | 1.638 | 1.632 | 0.33% |
Aug 06, 2025 | 1.632 | 1.632 | 1.635 | 1.632 | -0.15% |
Aug 05, 2025 | 1.635 | 1.635 | 1.635 | 1.623 | 0.75% |
Aug 04, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Aug 01, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.29% |
Jul 31, 2025 | 1.602 | 1.602 | 1.602 | 1.601 | 0.04% |
Jul 30, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.22% |
Highest: 1.672 | Lowest: 1.601 | Difference: 0.071 | Average: 1.647 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review