Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.10% |
Sep 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.44% |
Sep 24, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.14% |
Sep 23, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.41% |
Sep 20, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.44% |
Sep 19, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 2.26% |
Sep 18, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.86% |
Sep 17, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.57% |
Sep 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.57% |
Sep 12, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.79% |
Sep 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.63% |
Sep 10, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.56% |
Sep 09, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.72% |
Sep 06, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.82% |
Sep 05, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.69% |
Sep 04, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -1.17% |
Sep 03, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.84% |
Sep 02, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.95% |
Aug 30, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 3.43% |
Aug 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.72% |
Aug 28, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -2.89% |
Aug 27, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.70% |
Highest: 1.775 | Lowest: 1.626 | Difference: 0.150 | Average: 1.699 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review