
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 1.03% |
Jun 24, 2025 | 1.509 | 1.509 | 1.509 | 1.506 | 0.17% |
Jun 23, 2025 | 1.506 | 1.506 | 1.515 | 1.506 | -0.58% |
Jun 20, 2025 | 1.515 | 1.515 | 1.517 | 1.515 | -0.10% |
Jun 19, 2025 | 1.517 | 1.517 | 1.523 | 1.517 | -0.41% |
Jun 18, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.10% |
Jun 17, 2025 | 1.524 | 1.524 | 1.533 | 1.524 | -0.59% |
Jun 16, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jun 13, 2025 | 1.533 | 1.533 | 1.551 | 1.533 | -1.15% |
Jun 12, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.26% |
Jun 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.68% |
Jun 10, 2025 | 1.537 | 1.537 | 1.537 | 1.536 | 0.10% |
Jun 09, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.16% |
Jun 06, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.21% |
Jun 05, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.03% |
Jun 04, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jun 03, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.97% |
May 30, 2025 | 1.535 | 1.535 | 1.544 | 1.535 | -0.56% |
May 29, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.05% |
Highest: 1.551 | Lowest: 1.506 | Difference: 0.045 | Average: 1.529 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review