
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.03% |
Jun 04, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Jun 03, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.97% |
May 30, 2025 | 1.535 | 1.535 | 1.544 | 1.535 | -0.56% |
May 29, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.05% |
May 28, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
May 27, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.40% |
May 26, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.09% |
May 23, 2025 | 1.537 | 1.537 | 1.538 | 1.537 | -0.05% |
May 22, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.76% |
May 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.12% |
May 20, 2025 | 1.548 | 1.548 | 1.548 | 1.543 | 0.27% |
May 19, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.75% |
May 16, 2025 | 1.555 | 1.555 | 1.555 | 1.554 | 0.05% |
May 15, 2025 | 1.554 | 1.554 | 1.563 | 1.554 | -0.58% |
May 14, 2025 | 1.563 | 1.563 | 1.563 | 1.558 | 0.33% |
May 13, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.75% |
May 09, 2025 | 1.531 | 1.531 | 1.531 | 1.530 | 0.07% |
May 08, 2025 | 1.530 | 1.530 | 1.532 | 1.530 | -0.12% |
Highest: 1.563 | Lowest: 1.520 | Difference: 0.043 | Average: 1.542 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review