
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -0.13% |
Apr 23, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 1.47% |
Apr 22, 2025 | 0.613 | 0.613 | 0.618 | 0.613 | -0.74% |
Apr 21, 2025 | 0.618 | 0.618 | 0.619 | 0.618 | -0.26% |
Apr 18, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.58% |
Apr 17, 2025 | 0.616 | 0.616 | 0.616 | 0.616 | 0.21% |
Apr 16, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Apr 15, 2025 | 0.615 | 0.615 | 0.615 | 0.607 | 1.32% |
Apr 14, 2025 | 0.607 | 0.607 | 0.607 | 0.593 | 2.24% |
Apr 11, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.20% |
Apr 10, 2025 | 0.592 | 0.592 | 0.592 | 0.570 | 3.91% |
Apr 09, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -2.86% |
Apr 08, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.46% |
Apr 07, 2025 | 0.584 | 0.584 | 0.627 | 0.584 | -5.69% |
Apr 04, 2025 | 0.619 | 0.619 | 0.627 | 0.619 | -1.18% |
Apr 03, 2025 | 0.627 | 0.627 | 0.630 | 0.627 | -0.56% |
Apr 02, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -0.24% |
Mar 27, 2025 | 0.632 | 0.632 | 0.632 | 0.626 | 0.51% |
Mar 26, 2025 | 0.628 | 0.628 | 0.628 | 0.626 | 0.35% |
Mar 25, 2025 | 0.626 | 0.626 | 0.626 | 0.623 | 0.53% |
Highest: 0.632 | Lowest: 0.570 | Difference: 0.062 | Average: 0.612 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review