
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.484 | 28.484 | 28.484 | 28.484 | -0.19% |
Apr 24, 2025 | 28.538 | 28.538 | 28.556 | 28.538 | -0.06% |
Apr 23, 2025 | 28.556 | 28.556 | 28.556 | 28.556 | 0.08% |
Apr 22, 2025 | 28.532 | 28.532 | 28.532 | 28.532 | 0.32% |
Apr 21, 2025 | 28.442 | 28.442 | 28.442 | 28.442 | 0.38% |
Apr 17, 2025 | 28.336 | 28.336 | 28.336 | 28.336 | 0.23% |
Apr 16, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.03% |
Apr 15, 2025 | 28.263 | 28.263 | 28.263 | 28.263 | 0.14% |
Apr 11, 2025 | 28.222 | 28.222 | 28.222 | 28.222 | 0.20% |
Apr 09, 2025 | 28.166 | 28.166 | 28.166 | 28.166 | 0.08% |
Apr 08, 2025 | 28.144 | 28.144 | 28.144 | 28.144 | -0.11% |
Apr 07, 2025 | 28.175 | 28.175 | 28.175 | 28.175 | -0.06% |
Apr 04, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | 0.09% |
Apr 03, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | -0.11% |
Apr 02, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 0.85% |
Apr 01, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | 0.02% |
Mar 31, 2025 | 27.956 | 27.956 | 27.956 | 27.956 | 0.04% |
Mar 28, 2025 | 27.945 | 27.945 | 27.945 | 27.945 | 0.29% |
Mar 27, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | 0.17% |
Mar 26, 2025 | 27.818 | 27.818 | 27.818 | 27.818 | 0.26% |
Highest: 28.556 | Lowest: 27.818 | Difference: 0.737 | Average: 28.212 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review