
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 103.105 | 103.105 | 103.105 | 103.105 | -0.83% |
Jul 24, 2025 | 103.965 | 103.965 | 103.965 | 103.965 | -0.60% |
Jul 23, 2025 | 104.593 | 104.593 | 104.593 | 104.593 | 0.63% |
Jul 22, 2025 | 103.935 | 103.935 | 103.935 | 103.935 | -0.43% |
Jul 21, 2025 | 104.382 | 104.382 | 104.382 | 104.382 | 0.26% |
Jul 18, 2025 | 104.106 | 104.106 | 104.106 | 104.106 | -0.53% |
Jul 17, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | -0.48% |
Jul 16, 2025 | 105.164 | 105.164 | 105.164 | 105.164 | 0.25% |
Jul 15, 2025 | 104.898 | 104.898 | 104.898 | 104.898 | 0.54% |
Jul 14, 2025 | 104.333 | 104.333 | 104.333 | 104.333 | -0.19% |
Jul 11, 2025 | 104.529 | 104.529 | 104.529 | 104.529 | -0.81% |
Jul 10, 2025 | 105.384 | 105.384 | 105.384 | 105.384 | -0.51% |
Jul 09, 2025 | 105.924 | 105.924 | 105.924 | 105.924 | -0.24% |
Jul 08, 2025 | 106.175 | 106.175 | 106.175 | 106.175 | 0.23% |
Jul 07, 2025 | 105.932 | 105.932 | 105.932 | 105.932 | -0.09% |
Jul 04, 2025 | 106.027 | 106.027 | 106.027 | 106.027 | 0.37% |
Jul 03, 2025 | 105.632 | 105.632 | 105.632 | 105.632 | -0.22% |
Jul 02, 2025 | 105.863 | 105.863 | 105.863 | 105.863 | -0.41% |
Jul 01, 2025 | 106.298 | 106.298 | 106.298 | 106.298 | 0.07% |
Jun 30, 2025 | 106.228 | 106.228 | 106.228 | 106.228 | -0.30% |
Jun 27, 2025 | 106.544 | 106.544 | 106.544 | 106.544 | 0.52% |
Jun 26, 2025 | 105.988 | 105.988 | 105.988 | 105.988 | 1.06% |
Highest: 106.544 | Lowest: 103.105 | Difference: 3.439 | Average: 105.167 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review