
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2017 | 20.060 | 20.060 | 20.060 | 20.060 | 0.05% |
Dec 26, 2017 | 20.050 | 20.050 | 20.050 | 20.050 | -0.15% |
Dec 22, 2017 | 20.080 | 20.080 | 20.080 | 20.080 | 0.00% |
Dec 21, 2017 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Dec 20, 2017 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
Dec 19, 2017 | 20.040 | 20.040 | 20.040 | 20.040 | -0.40% |
Dec 18, 2017 | 20.120 | 20.120 | 20.120 | 20.120 | 0.70% |
Dec 15, 2017 | 19.980 | 19.980 | 19.980 | 19.980 | 0.81% |
Dec 14, 2017 | 19.820 | 19.820 | 19.820 | 19.820 | -0.35% |
Dec 13, 2017 | 19.890 | 19.890 | 19.890 | 19.890 | -0.05% |
Dec 12, 2017 | 19.900 | 19.900 | 19.900 | 19.900 | 0.15% |
Dec 11, 2017 | 19.870 | 19.870 | 19.870 | 19.870 | 0.35% |
Dec 08, 2017 | 19.800 | 19.800 | 19.800 | 19.800 | 0.56% |
Dec 07, 2017 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Dec 06, 2017 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Dec 05, 2017 | 19.630 | 19.630 | 19.630 | 19.630 | -0.41% |
Dec 04, 2017 | 19.710 | 19.710 | 19.710 | 19.710 | -0.10% |
Dec 01, 2017 | 19.730 | 19.730 | 19.730 | 19.730 | -0.20% |
Nov 30, 2017 | 19.770 | 19.770 | 19.770 | 19.770 | 0.87% |
Nov 29, 2017 | 19.600 | 19.600 | 19.600 | 19.600 | -0.05% |
Highest: 20.120 | Lowest: 19.600 | Difference: 0.520 | Average: 19.874 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review