
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.00% |
Aug 29, 2025 | 4.413 | 4.406 | 4.413 | 4.403 | 0.15% |
Aug 28, 2025 | 4.406 | 4.413 | 4.413 | 4.406 | -0.15% |
Aug 27, 2025 | 4.413 | 4.403 | 4.413 | 4.403 | 0.23% |
Aug 26, 2025 | 4.403 | 4.401 | 4.403 | 4.401 | 0.05% |
Aug 25, 2025 | 4.401 | 4.376 | 4.401 | 4.376 | 0.58% |
Aug 22, 2025 | 4.376 | 4.376 | 4.396 | 4.376 | 0.00% |
Aug 21, 2025 | 4.376 | 4.377 | 4.396 | 4.376 | -0.04% |
Aug 20, 2025 | 4.377 | 4.395 | 4.396 | 4.377 | -0.41% |
Aug 19, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.00% |
Aug 18, 2025 | 4.395 | 4.396 | 4.396 | 4.395 | 0.00% |
Aug 15, 2025 | 4.396 | 4.396 | 4.396 | 4.391 | 0.00% |
Aug 14, 2025 | 4.396 | 4.391 | 4.396 | 4.391 | 0.10% |
Aug 13, 2025 | 4.391 | 4.389 | 4.391 | 4.389 | 0.06% |
Aug 12, 2025 | 4.389 | 4.373 | 4.389 | 4.361 | 0.36% |
Aug 11, 2025 | 4.373 | 4.374 | 4.374 | 4.371 | -0.03% |
Aug 08, 2025 | 4.374 | 4.360 | 4.374 | 4.350 | 0.32% |
Aug 07, 2025 | 4.360 | 4.360 | 4.360 | 4.350 | 0.00% |
Aug 06, 2025 | 4.360 | 4.346 | 4.360 | 4.330 | 0.33% |
Aug 05, 2025 | 4.346 | 4.333 | 4.346 | 4.333 | 0.31% |
Aug 04, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.00% |
Highest: 4.413 | Lowest: 4.330 | Difference: 0.083 | Average: 4.385 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review