
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 341.865 | 341.865 | 341.865 | 341.865 | -0.65% |
Oct 01, 2025 | 344.110 | 344.110 | 344.110 | 344.110 | -0.54% |
Sep 30, 2025 | 345.993 | 345.993 | 345.993 | 345.993 | -0.00% |
Sep 29, 2025 | 345.997 | 345.997 | 345.997 | 345.997 | 0.25% |
Sep 26, 2025 | 345.119 | 345.119 | 345.119 | 345.119 | 0.29% |
Sep 25, 2025 | 344.105 | 344.105 | 346.175 | 344.105 | -0.60% |
Sep 24, 2025 | 346.175 | 346.175 | 346.175 | 346.175 | -0.30% |
Sep 23, 2025 | 347.208 | 347.208 | 347.208 | 347.208 | 0.77% |
Sep 22, 2025 | 344.546 | 344.546 | 344.546 | 344.546 | -0.26% |
Sep 19, 2025 | 345.452 | 345.452 | 345.452 | 344.476 | 0.28% |
Sep 18, 2025 | 344.476 | 344.476 | 344.476 | 344.476 | 0.13% |
Sep 17, 2025 | 344.026 | 344.026 | 344.026 | 344.026 | 0.74% |
Sep 16, 2025 | 341.507 | 341.507 | 341.507 | 341.507 | 0.06% |
Sep 15, 2025 | 341.318 | 341.318 | 341.318 | 341.318 | 0.36% |
Sep 12, 2025 | 340.095 | 340.095 | 341.511 | 340.095 | -0.41% |
Sep 11, 2025 | 341.511 | 341.511 | 341.511 | 341.511 | 0.35% |
Sep 10, 2025 | 340.329 | 340.329 | 340.329 | 340.329 | 0.19% |
Sep 09, 2025 | 339.669 | 339.669 | 339.669 | 339.669 | 0.01% |
Sep 08, 2025 | 339.625 | 339.625 | 339.625 | 339.625 | -0.21% |
Sep 05, 2025 | 340.353 | 340.353 | 340.353 | 338.144 | 0.65% |
Sep 04, 2025 | 338.144 | 338.144 | 338.144 | 338.144 | 0.43% |
Highest: 347.208 | Lowest: 338.144 | Difference: 9.064 | Average: 342.934 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review