
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | -0.76% |
Aug 28, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0.64% |
Aug 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
Aug 26, 2025 | 48.39 | 48.39 | 48.39 | 48.34 | 0.10% |
Aug 25, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | -0.62% |
Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.46% |
Aug 21, 2025 | 47.94 | 47.94 | 48.15 | 47.94 | -0.44% |
Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
Aug 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | -0.96% |
Aug 18, 2025 | 48.75 | 48.75 | 48.75 | 48.68 | 0.14% |
Aug 15, 2025 | 48.68 | 48.68 | 48.68 | 48.50 | 0.19% |
Aug 14, 2025 | 48.59 | 48.59 | 48.59 | 48.50 | 0.19% |
Aug 13, 2025 | 48.50 | 48.50 | 48.50 | 48.34 | 0.33% |
Aug 12, 2025 | 48.34 | 48.34 | 48.34 | 48.10 | 0.50% |
Aug 11, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | -0.54% |
Aug 08, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0.33% |
Aug 07, 2025 | 48.20 | 48.20 | 48.84 | 48.20 | -1.31% |
Aug 06, 2025 | 48.84 | 48.84 | 48.84 | 48.11 | 1.52% |
Aug 05, 2025 | 48.11 | 48.11 | 48.47 | 48.11 | -0.74% |
Aug 04, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 2.30% |
Aug 01, 2025 | 47.38 | 47.38 | 48.44 | 47.38 | -2.19% |
Jul 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | -0.70% |
Jul 30, 2025 | 48.78 | 48.78 | 48.96 | 48.78 | -0.37% |
Highest: 48.96 | Lowest: 47.38 | Difference: 1.58 | Average: 48.40 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review