Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51% |
May 23, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | -0.97% |
May 22, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | -0.11% |
May 21, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.07% |
May 20, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 0.26% |
May 17, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.26% |
May 16, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | -0.24% |
May 15, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 1.11% |
May 14, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.07% |
May 13, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 0.13% |
May 10, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00% |
May 09, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00% |
May 08, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | -0.22% |
May 07, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.33% |
May 06, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1.08% |
May 03, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.98% |
May 02, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.06% |
May 01, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.35% |
Apr 30, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -2.12% |
Apr 29, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -0.52% |
Apr 26, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.69% |
Highest: 45.61 | Lowest: 43.38 | Difference: 2.23 | Average: 44.86 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review