
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 48.78 | 48.78 | 48.96 | 48.78 | -0.37% |
Jul 29, 2025 | 48.96 | 48.96 | 49.14 | 48.96 | -0.37% |
Jul 28, 2025 | 49.14 | 49.14 | 49.14 | 49.09 | 0.10% |
Jul 25, 2025 | 49.09 | 49.09 | 49.09 | 48.56 | 0.55% |
Jul 24, 2025 | 48.82 | 48.82 | 48.82 | 48.18 | 0.54% |
Jul 23, 2025 | 48.56 | 48.56 | 48.56 | 48.18 | 0.79% |
Jul 22, 2025 | 48.18 | 48.18 | 48.26 | 48.18 | -0.17% |
Jul 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0.19% |
Jul 18, 2025 | 48.17 | 48.17 | 48.22 | 47.99 | -0.10% |
Jul 17, 2025 | 48.22 | 48.22 | 48.22 | 47.99 | 0.48% |
Jul 16, 2025 | 47.99 | 47.99 | 47.99 | 47.69 | 0.63% |
Jul 15, 2025 | 47.69 | 47.69 | 47.93 | 47.69 | -0.50% |
Jul 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.55% |
Jul 11, 2025 | 47.67 | 47.67 | 48.43 | 47.67 | -1.14% |
Jul 10, 2025 | 48.22 | 48.22 | 48.43 | 48.21 | -0.43% |
Jul 09, 2025 | 48.43 | 48.43 | 48.43 | 48.21 | 0.46% |
Jul 08, 2025 | 48.21 | 48.21 | 48.71 | 48.21 | -0.31% |
Jul 07, 2025 | 48.36 | 48.36 | 48.71 | 48.36 | -0.72% |
Jul 03, 2025 | 48.71 | 48.71 | 48.71 | 48.05 | 1.25% |
Jul 02, 2025 | 48.11 | 48.11 | 48.11 | 48.05 | 0.12% |
Jul 01, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0.23% |
Highest: 49.14 | Lowest: 47.67 | Difference: 1.47 | Average: 48.36 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review