![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.07% |
Feb 03, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.16% |
Jan 31, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.03% |
Jan 30, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.34% |
Jan 29, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.04% |
Jan 28, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.08% |
Jan 27, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Jan 24, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.05% |
Jan 23, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.00% |
Jan 22, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.05% |
Jan 21, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.05% |
Jan 20, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.03% |
Jan 17, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.00% |
Jan 16, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Jan 15, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.10% |
Jan 14, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.04% |
Jan 13, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Jan 10, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Jan 09, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.05% |
Jan 08, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.04% |
Jan 07, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.00% |
Highest: 2.576 | Lowest: 2.553 | Difference: 0.023 | Average: 2.560 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review