
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.11% |
Mar 06, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.22% |
Feb 28, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Feb 27, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Feb 26, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.03% |
Feb 25, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.10% |
Feb 24, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.00% |
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.11% |
Feb 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.08% |
Feb 19, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Feb 18, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.05% |
Feb 17, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.14% |
Feb 14, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.21% |
Feb 13, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.05% |
Feb 12, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -1.01% |
Mar 07, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.11% |
Mar 06, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.22% |
Feb 28, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Feb 27, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.00% |
Feb 26, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.03% |
Feb 25, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.10% |
Feb 24, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.00% |
Feb 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.11% |
Feb 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.08% |
Feb 19, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Feb 18, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.05% |
Feb 17, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.14% |
Feb 14, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.21% |
Feb 13, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.05% |
Feb 12, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Highest: 2.604 | Lowest: 2.578 | Difference: 0.026 | Average: 2.592 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review