Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.36% |
May 15, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.35% |
May 14, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.05% |
May 13, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.17% |
May 10, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.40% |
May 08, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.22% |
May 07, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.38% |
May 06, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.59% |
May 03, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.01% |
May 02, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.40% |
Apr 30, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.24% |
Apr 29, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.41% |
Apr 26, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.24% |
Apr 25, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.35% |
Apr 24, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.57% |
Apr 23, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.12% |
Apr 22, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -0.51% |
Apr 19, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.07% |
Apr 18, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.26% |
Highest: 110.670 | Lowest: 107.910 | Difference: 2.760 | Average: 109.014 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review