
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 32.265 | 32.265 | 32.265 | 32.265 | 0.33% |
Jul 16, 2025 | 32.161 | 32.161 | 32.161 | 32.161 | -0.20% |
Jul 15, 2025 | 32.226 | 32.226 | 32.226 | 32.226 | 1.60% |
Jul 14, 2025 | 31.719 | 31.719 | 31.719 | 31.719 | -0.23% |
Jul 11, 2025 | 31.793 | 31.793 | 32.636 | 31.793 | -1.15% |
Jul 10, 2025 | 32.164 | 32.164 | 32.636 | 32.164 | -1.45% |
Jul 09, 2025 | 32.636 | 32.921 | 32.921 | 32.636 | -0.86% |
Jul 08, 2025 | 32.921 | 32.692 | 32.921 | 32.692 | 0.70% |
Jul 07, 2025 | 32.692 | 32.692 | 32.897 | 32.692 | -0.62% |
Jul 04, 2025 | 32.897 | 32.772 | 32.897 | 32.772 | 0.38% |
Jul 03, 2025 | 32.772 | 32.429 | 32.772 | 32.429 | 1.06% |
Jul 02, 2025 | 32.429 | 32.429 | 32.429 | 32.429 | -2.45% |
Jul 01, 2025 | 33.243 | 33.243 | 33.243 | 33.243 | -0.45% |
Jun 30, 2025 | 33.395 | 33.395 | 33.395 | 33.312 | 0.25% |
Jun 27, 2025 | 33.312 | 33.192 | 33.312 | 33.192 | 0.36% |
Jun 26, 2025 | 33.192 | 33.192 | 33.192 | 33.192 | 0.26% |
Jun 25, 2025 | 33.107 | 33.107 | 33.107 | 33.107 | -0.45% |
Jun 24, 2025 | 33.258 | 33.258 | 33.258 | 33.258 | 0.47% |
Jun 23, 2025 | 33.102 | 33.102 | 33.102 | 33.102 | -0.81% |
Jun 20, 2025 | 33.372 | 33.372 | 33.372 | 33.372 | 0.38% |
Highest: 33.395 | Lowest: 31.719 | Difference: 1.675 | Average: 32.733 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review