
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2022 | 14.351 | 14.351 | 14.351 | 14.351 | -1.04% |
Sep 28, 2022 | 14.502 | 14.502 | 14.502 | 14.502 | -0.07% |
Sep 27, 2022 | 14.512 | 14.512 | 14.512 | 14.512 | -0.10% |
Sep 26, 2022 | 14.527 | 14.527 | 14.527 | 14.527 | -0.08% |
Sep 23, 2022 | 14.538 | 14.538 | 14.538 | 14.538 | -0.86% |
Sep 22, 2022 | 14.665 | 14.665 | 14.665 | 14.665 | -0.62% |
Sep 21, 2022 | 14.756 | 14.756 | 14.756 | 14.756 | 0.07% |
Sep 20, 2022 | 14.746 | 14.746 | 14.746 | 14.746 | -0.60% |
Sep 16, 2022 | 14.834 | 14.834 | 14.834 | 14.834 | -0.99% |
Sep 15, 2022 | 14.983 | 14.983 | 14.983 | 14.983 | -0.42% |
Sep 14, 2022 | 15.046 | 15.046 | 15.046 | 15.046 | -0.43% |
Sep 13, 2022 | 15.110 | 15.110 | 15.110 | 15.110 | -1.05% |
Sep 12, 2022 | 15.271 | 15.271 | 15.271 | 15.271 | 0.56% |
Sep 09, 2022 | 15.187 | 15.187 | 15.187 | 15.187 | 0.93% |
Sep 08, 2022 | 15.047 | 15.047 | 15.047 | 15.047 | 0.24% |
Sep 07, 2022 | 15.011 | 15.011 | 15.011 | 15.011 | -0.11% |
Sep 06, 2022 | 15.028 | 15.028 | 15.028 | 15.028 | -0.34% |
Sep 02, 2022 | 15.079 | 15.079 | 15.079 | 15.079 | 0.40% |
Sep 01, 2022 | 15.019 | 15.019 | 15.019 | 15.019 | -0.57% |
Aug 31, 2022 | 15.105 | 15.105 | 15.105 | 15.105 | -0.47% |
Highest: 15.271 | Lowest: 14.351 | Difference: 0.920 | Average: 14.866 | Change %: -5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review