
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 161.915 | 161.915 | 161.915 | 161.915 | 0.04% |
Aug 15, 2025 | 161.857 | 161.857 | 161.857 | 161.797 | 0.04% |
Aug 14, 2025 | 161.797 | 161.797 | 161.797 | 161.797 | 0.04% |
Aug 13, 2025 | 161.739 | 161.739 | 161.739 | 161.739 | 0.04% |
Aug 12, 2025 | 161.679 | 161.679 | 161.679 | 161.679 | 0.04% |
Aug 11, 2025 | 161.619 | 161.619 | 161.619 | 161.619 | 0.04% |
Aug 08, 2025 | 161.559 | 161.559 | 161.559 | 161.500 | 0.04% |
Aug 07, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.04% |
Aug 06, 2025 | 161.441 | 161.441 | 161.441 | 161.441 | 0.04% |
Aug 05, 2025 | 161.382 | 161.382 | 161.382 | 161.382 | 0.04% |
Aug 04, 2025 | 161.324 | 161.324 | 161.324 | 161.324 | 0.04% |
Aug 01, 2025 | 161.265 | 161.265 | 161.265 | 161.206 | 0.04% |
Jul 31, 2025 | 161.206 | 161.206 | 161.206 | 161.206 | 0.04% |
Jul 30, 2025 | 161.147 | 161.147 | 161.147 | 161.147 | 0.04% |
Jul 29, 2025 | 161.089 | 161.089 | 161.089 | 161.089 | 0.04% |
Jul 28, 2025 | 161.032 | 161.032 | 161.032 | 160.914 | 0.04% |
Jul 25, 2025 | 160.973 | 160.973 | 160.973 | 160.973 | 0.04% |
Jul 24, 2025 | 160.914 | 160.914 | 160.914 | 160.914 | 0.04% |
Jul 23, 2025 | 160.855 | 160.855 | 160.855 | 160.855 | -0.03% |
Jul 22, 2025 | 160.905 | 160.905 | 160.905 | 160.905 | 0.04% |
Jul 21, 2025 | 160.845 | 160.845 | 160.845 | 160.845 | 0.04% |
Highest: 161.915 | Lowest: 160.845 | Difference: 1.070 | Average: 161.335 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review