Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.12% |
Dec 18, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 17, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 16, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 13, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.06% |
Dec 12, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.12% |
Dec 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 10, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 09, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.06% |
Dec 05, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Dec 04, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.18% |
Dec 19, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.12% |
Dec 18, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 17, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 16, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Dec 13, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.06% |
Dec 12, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.12% |
Dec 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 10, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 09, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.06% |
Dec 05, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
Dec 04, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.06% |
Dec 02, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Nov 29, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.18% |
Nov 28, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.06% |
Nov 27, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
Nov 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.06% |
Nov 25, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.06% |
Highest: 1.637 | Lowest: 1.627 | Difference: 0.010 | Average: 1.634 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review