![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.19% |
Sep 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.42% |
Sep 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.56% |
Sep 02, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.00% |
Aug 30, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.14% |
Aug 29, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.42% |
Aug 28, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.14% |
Aug 27, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Aug 26, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.23% |
Aug 23, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.37% |
Aug 22, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.09% |
Aug 21, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.23% |
Aug 20, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.14% |
Aug 19, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.28% |
Aug 16, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.14% |
Aug 15, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.76% |
Aug 14, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
Aug 13, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.62% |
Aug 12, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.05% |
Aug 09, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.24% |
Aug 08, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.33% |
Aug 07, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.72% |
Aug 06, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.39% |
Highest: 2.162 | Lowest: 2.078 | Difference: 0.084 | Average: 2.134 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review