
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.49% |
May 28, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.31% |
May 27, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.12% |
May 26, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 2.63% |
May 23, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.32% |
May 22, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -1.37% |
May 21, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.25% |
May 20, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.10% |
May 19, 2025 | 3.187 | 3.187 | 3.208 | 3.187 | -0.65% |
May 16, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.19% |
May 15, 2025 | 3.202 | 3.202 | 3.204 | 3.202 | -0.06% |
May 14, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.71% |
May 13, 2025 | 3.227 | 3.227 | 3.227 | 3.215 | 0.37% |
May 12, 2025 | 3.215 | 3.215 | 3.215 | 3.152 | 2.00% |
May 09, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 1.09% |
May 08, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.19% |
May 07, 2025 | 3.112 | 3.112 | 3.112 | 3.107 | 0.16% |
May 06, 2025 | 3.107 | 3.107 | 3.126 | 3.107 | -0.61% |
May 05, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.19% |
Highest: 3.247 | Lowest: 3.107 | Difference: 0.140 | Average: 3.188 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review