![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.21% |
Jun 18, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.27% |
Jun 17, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.12% |
Jun 14, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -1.43% |
Jun 13, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -1.49% |
Jun 12, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 1.37% |
Jun 11, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.69% |
Jun 10, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.86% |
Jun 07, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.15% |
Jun 06, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.54% |
Jun 05, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.99% |
Jun 04, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.06% |
Jun 03, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.54% |
May 31, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.91% |
May 30, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.89% |
May 29, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -1.30% |
May 28, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.24% |
May 27, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.24% |
May 24, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.18% |
May 23, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.61% |
May 22, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.33% |
May 21, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.24% |
May 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1.16% |
Highest: 3.413 | Lowest: 3.274 | Difference: 0.139 | Average: 3.329 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review