
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.31% |
Apr 23, 2025 | 4.255 | 4.255 | 4.255 | 4.193 | 1.48% |
Apr 22, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 0.60% |
Apr 17, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.26% |
Apr 16, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | -0.26% |
Apr 15, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 1.31% |
Apr 14, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 2.35% |
Apr 11, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.32% |
Apr 10, 2025 | 4.028 | 4.028 | 4.028 | 3.887 | 3.63% |
Apr 09, 2025 | 3.887 | 3.887 | 4.015 | 3.887 | -3.19% |
Apr 08, 2025 | 4.015 | 4.015 | 4.015 | 3.938 | 1.96% |
Apr 07, 2025 | 3.938 | 3.938 | 4.101 | 3.938 | -3.97% |
Apr 04, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -3.26% |
Apr 03, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -2.44% |
Apr 02, 2025 | 4.345 | 4.345 | 4.364 | 4.345 | -0.44% |
Apr 01, 2025 | 4.364 | 4.364 | 4.364 | 4.313 | 1.18% |
Mar 31, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | -1.82% |
Mar 28, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -0.92% |
Mar 27, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | -0.81% |
Highest: 4.434 | Lowest: 3.887 | Difference: 0.547 | Average: 4.182 | Change %: -5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review