
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.06% |
Jul 21, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.16% |
Jul 14, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | -0.16% |
Jul 07, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.05% |
Jun 30, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.00% |
Jun 23, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.00% |
Jun 16, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | -0.18% |
Jun 09, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.07% |
May 26, 2025 | 9.739 | 9.709 | 9.739 | 9.709 | 0.06% |
May 19, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.22% |
May 12, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.08% |
May 05, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.14% |
Apr 28, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.47% |
Apr 22, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.40% |
Apr 14, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.47% |
Apr 07, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | -0.53% |
Mar 31, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | -0.02% |
Mar 24, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | 0.49% |
Mar 17, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.33% |
Mar 10, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.65% |
Highest: 9.739 | Lowest: 9.607 | Difference: 0.132 | Average: 9.699 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review