
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.35% |
Jun 23, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.18% |
Jun 16, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | -0.46% |
Jun 09, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 0.16% |
May 26, 2025 | 10.649 | 10.611 | 10.649 | 10.611 | -0.11% |
May 19, 2025 | 10.661 | 10.661 | 10.661 | 10.661 | 0.69% |
May 12, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.19% |
May 05, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.71% |
Apr 28, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.91% |
Apr 22, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.51% |
Apr 14, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.36% |
Apr 07, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -1.95% |
Mar 31, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.35% |
Mar 24, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.59% |
Mar 17, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.64% |
Mar 10, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -1.66% |
Mar 03, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.26% |
Feb 24, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.21% |
Feb 17, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.17% |
Feb 10, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.56% |
Highest: 10.811 | Lowest: 10.346 | Difference: 0.465 | Average: 10.610 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review