
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.91% |
Apr 22, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.51% |
Apr 14, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.36% |
Apr 07, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -1.95% |
Mar 31, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.35% |
Mar 24, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.59% |
Mar 17, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.64% |
Mar 10, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -1.66% |
Mar 03, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.26% |
Feb 24, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.21% |
Feb 17, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.17% |
Feb 10, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.56% |
Feb 03, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.52% |
Jan 27, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.16% |
Jan 20, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.83% |
Jan 13, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | -0.48% |
Jan 06, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 0.05% |
Dec 30, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.08% |
Dec 23, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.68% |
Dec 16, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.36% |
Highest: 10.811 | Lowest: 10.346 | Difference: 0.465 | Average: 10.618 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review