
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.18% |
Jul 18, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 0.08% |
Jul 11, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -0.46% |
Jul 04, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.05% |
Jun 27, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.25% |
Jun 20, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.05% |
Jun 13, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.00% |
Jun 06, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.33% |
May 30, 2025 | 3.938 | 3.938 | 3.938 | 3.930 | 0.20% |
May 23, 2025 | 3.930 | 3.917 | 3.930 | 3.917 | 0.05% |
May 16, 2025 | 3.928 | 3.928 | 3.934 | 3.928 | -0.15% |
May 09, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.10% |
May 02, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.28% |
Apr 25, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.10% |
Apr 22, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.51% |
Apr 11, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.48% |
Apr 04, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.23% |
Mar 28, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.00% |
Mar 21, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.33% |
Mar 14, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | -0.15% |
Highest: 3.941 | Lowest: 3.889 | Difference: 0.052 | Average: 3.922 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review