
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.81% |
Jul 18, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.07% |
Jul 11, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.07% |
Jul 04, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.21% |
Jun 27, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.97% |
Jun 20, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.52% |
Jun 13, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -1.28% |
Jun 06, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.82% |
May 30, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.97% |
May 23, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -2.09% |
May 16, 2025 | 8.180 | 8.180 | 8.180 | 7.871 | 3.06% |
May 09, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.84% |
May 02, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 2.33% |
Apr 25, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 3.14% |
Apr 22, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 1.55% |
Apr 11, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -1.02% |
Apr 04, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -8.02% |
Mar 28, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | -1.05% |
Mar 21, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 1.09% |
Mar 14, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | -1.10% |
Highest: 8.180 | Lowest: 7.344 | Difference: 0.836 | Average: 7.954 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review