
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | -0.14% |
Aug 19, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.30% |
Aug 12, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.01% |
Aug 05, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.24% |
Jul 29, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.05% |
Jul 22, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | 0.25% |
Jul 15, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.08% |
Jul 08, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.02% |
Jul 01, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.05% |
Jun 24, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.02% |
Jun 17, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.51% |
Jun 10, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.15% |
Jun 05, 2025 | 10.987 | 10.898 | 10.993 | 10.898 | 0.05% |
May 20, 2025 | 10.982 | 10.982 | 10.982 | 10.898 | 0.77% |
May 13, 2025 | 10.898 | 10.924 | 10.924 | 10.898 | 0.39% |
Apr 29, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.76% |
Apr 22, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.18% |
Apr 15, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 1.07% |
Apr 08, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -2.01% |
Apr 01, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.26% |
Highest: 11.003 | Lowest: 10.641 | Difference: 0.362 | Average: 10.911 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review