Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.13% |
Dec 27, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.08% |
Dec 20, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.02% |
Dec 13, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.12% |
Dec 06, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.01% |
Nov 29, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.19% |
Nov 22, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.20% |
Nov 15, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.18% |
Nov 08, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.11% |
Nov 01, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -0.27% |
Oct 25, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.14% |
Oct 18, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.34% |
Oct 11, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.12% |
Oct 04, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.15% |
Sep 27, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.28% |
Sep 20, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.08% |
Sep 13, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.09% |
Sep 06, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.28% |
Aug 30, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -0.07% |
Aug 23, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 0.17% |
Aug 16, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.05% |
Aug 09, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.03% |
Aug 02, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.42% |
Jul 26, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.16% |
Jul 19, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.10% |
Jul 12, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -1.24% |
Jan 03, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.13% |
Dec 27, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.08% |
Dec 20, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.02% |
Dec 13, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.12% |
Highest: 9.824 | Lowest: 9.667 | Difference: 0.157 | Average: 9.769 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review