
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.03% |
Apr 22, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.27% |
Apr 11, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.35% |
Apr 04, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.03% |
Mar 28, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.18% |
Mar 21, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.15% |
Mar 14, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | 0.09% |
Mar 07, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -0.49% |
Feb 28, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.18% |
Feb 21, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.00% |
Feb 14, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.06% |
Feb 07, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | 0.13% |
Jan 31, 2025 | 9.801 | 9.801 | 9.801 | 9.801 | 0.30% |
Jan 24, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -0.09% |
Jan 17, 2025 | 9.781 | 9.781 | 9.781 | 9.781 | 0.18% |
Jan 10, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.26% |
Jan 03, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.13% |
Dec 27, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.08% |
Dec 20, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.02% |
Dec 13, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.12% |
Highest: 9.878 | Lowest: 9.763 | Difference: 0.115 | Average: 9.809 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review