
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 1.93% |
Apr 23, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 2.94% |
Apr 16, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 6.79% |
Apr 09, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -11.20% |
Apr 02, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -4.61% |
Mar 26, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | -1.26% |
Mar 19, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | 2.83% |
Mar 12, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -2.31% |
Mar 05, 2025 | 24.188 | 24.188 | 24.188 | 24.188 | -1.03% |
Feb 26, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.03% |
Feb 19, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.99% |
Feb 12, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 1.34% |
Feb 05, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | 0.19% |
Jan 29, 2025 | 23.592 | 23.592 | 23.592 | 23.592 | 1.22% |
Jan 22, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.68% |
Jan 15, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 1.26% |
Jan 08, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -0.17% |
Jan 02, 2025 | 22.901 | 22.901 | 22.901 | 22.901 | 0.57% |
Dec 27, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | -1.40% |
Dec 18, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.82% |
Highest: 24.440 | Lowest: 20.322 | Difference: 4.118 | Average: 23.201 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review