
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.76% |
Jul 23, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 3.07% |
Jul 16, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.86% |
Jul 09, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | 1.24% |
Jul 02, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 3.06% |
Jun 25, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | 0.10% |
Jun 18, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -2.72% |
Jun 11, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | 0.65% |
Jun 04, 2025 | 24.546 | 24.546 | 24.546 | 24.486 | 0.69% |
May 21, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | 0.68% |
May 14, 2025 | 24.213 | 24.213 | 24.213 | 23.260 | 4.10% |
May 07, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 2.15% |
Apr 30, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 1.93% |
Apr 23, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 2.94% |
Apr 16, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 6.79% |
Apr 09, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -11.20% |
Apr 02, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -4.61% |
Mar 26, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | -1.26% |
Mar 19, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | 2.83% |
Mar 12, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -2.31% |
Highest: 25.841 | Lowest: 20.322 | Difference: 5.519 | Average: 23.869 | Change %: 6.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review