
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.748 | 86.748 | 86.748 | 86.748 | 0.19% |
Jun 03, 2025 | 86.583 | 86.583 | 86.583 | 86.505 | 0.09% |
May 30, 2025 | 86.505 | 86.505 | 86.505 | 86.505 | 0.05% |
May 28, 2025 | 86.459 | 86.459 | 86.459 | 86.459 | -0.07% |
May 27, 2025 | 86.519 | 86.519 | 86.519 | 86.247 | 0.31% |
May 23, 2025 | 86.247 | 86.247 | 86.247 | 86.247 | -0.01% |
May 22, 2025 | 86.253 | 86.253 | 86.253 | 86.253 | -0.05% |
May 21, 2025 | 86.299 | 86.299 | 86.299 | 86.299 | -0.19% |
May 20, 2025 | 86.465 | 86.465 | 86.465 | 86.465 | 0.04% |
May 19, 2025 | 86.432 | 86.427 | 86.471 | 86.188 | -0.04% |
May 16, 2025 | 86.471 | 86.471 | 86.471 | 86.471 | 0.19% |
May 15, 2025 | 86.308 | 86.308 | 86.308 | 86.308 | 0.19% |
May 13, 2025 | 86.146 | 86.146 | 86.244 | 86.146 | -0.11% |
May 12, 2025 | 86.244 | 86.244 | 86.244 | 85.824 | 0.49% |
May 08, 2025 | 85.824 | 85.824 | 85.824 | 85.824 | 0.05% |
May 07, 2025 | 85.785 | 85.785 | 85.785 | 85.785 | 0.11% |
May 06, 2025 | 85.689 | 85.689 | 85.689 | 85.689 | -0.01% |
May 02, 2025 | 85.695 | 85.695 | 85.695 | 85.379 | 0.37% |
Apr 30, 2025 | 85.379 | 85.379 | 85.379 | 85.379 | 0.20% |
Apr 29, 2025 | 85.212 | 85.212 | 85.212 | 85.212 | 0.25% |
Highest: 86.748 | Lowest: 85.212 | Difference: 1.537 | Average: 86.163 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review