
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | 0.49% |
Oct 03, 2025 | 14.760 | 14.760 | 14.760 | 14.749 | 0.07% |
Oct 02, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.03% |
Oct 01, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.19% |
Sep 30, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.18% |
Sep 29, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.18% |
Sep 26, 2025 | 14.672 | 14.672 | 14.672 | 14.662 | 0.07% |
Sep 25, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -0.25% |
Sep 24, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | -0.21% |
Sep 23, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.29% |
Sep 22, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 0.10% |
Sep 19, 2025 | 14.673 | 14.673 | 14.673 | 14.654 | 0.13% |
Sep 18, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | -0.07% |
Sep 17, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 0.17% |
Sep 16, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.18% |
Sep 15, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.28% |
Sep 12, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.01% |
Sep 11, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.34% |
Sep 10, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.16% |
Sep 09, 2025 | 14.501 | 14.501 | 14.501 | 11.836 | -0.11% |
Sep 08, 2025 | 14.517 | 14.517 | 14.528 | 14.517 | -0.07% |
Highest: 14.832 | Lowest: 11.836 | Difference: 2.996 | Average: 14.662 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review