
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.00% |
Aug 25, 2025 | 14.368 | 14.368 | 14.376 | 14.368 | -0.05% |
Aug 22, 2025 | 14.376 | 14.301 | 14.376 | 14.301 | 0.52% |
Aug 21, 2025 | 14.301 | 14.336 | 14.336 | 14.301 | -0.24% |
Aug 20, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.11% |
Aug 19, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.43% |
Aug 18, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.09% |
Aug 15, 2025 | 14.394 | 14.394 | 14.394 | 14.380 | 0.10% |
Aug 14, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.11% |
Aug 13, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.14% |
Aug 12, 2025 | 14.376 | 14.376 | 14.376 | 14.301 | 0.52% |
Aug 11, 2025 | 14.301 | 14.270 | 14.301 | 14.270 | 0.22% |
Aug 08, 2025 | 14.270 | 14.270 | 14.270 | 14.260 | 0.07% |
Aug 07, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.18% |
Aug 06, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.41% |
Aug 05, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.08% |
Aug 04, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.16% |
Aug 01, 2025 | 14.142 | 14.142 | 14.142 | 14.104 | 0.27% |
Jul 31, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.04% |
Jul 30, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.05% |
Jul 29, 2025 | 14.117 | 14.117 | 14.117 | 14.098 | 0.13% |
Highest: 14.396 | Lowest: 14.098 | Difference: 0.298 | Average: 14.280 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review