
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | -0.02% |
Apr 22, 2025 | 13.507 | 13.507 | 13.507 | 13.477 | 0.22% |
Apr 17, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | 3.60% |
Apr 16, 2025 | 13.009 | 13.449 | 13.449 | 13.009 | -3.09% |
Apr 15, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.05% |
Apr 14, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.17% |
Apr 11, 2025 | 13.394 | 13.394 | 13.394 | 13.342 | 0.39% |
Apr 10, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.14% |
Apr 09, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | -0.08% |
Apr 08, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | 0.30% |
Apr 07, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | 0.05% |
Apr 04, 2025 | 13.289 | 13.289 | 13.289 | 13.289 | 0.17% |
Apr 03, 2025 | 13.266 | 13.266 | 13.266 | 12.986 | 0.70% |
Apr 02, 2025 | 13.173 | 13.173 | 13.173 | 12.986 | 0.07% |
Apr 01, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.29% |
Mar 31, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | -0.20% |
Mar 28, 2025 | 13.151 | 13.151 | 13.151 | 13.136 | 0.12% |
Mar 27, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | -0.04% |
Mar 26, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -0.06% |
Mar 25, 2025 | 13.149 | 13.149 | 13.149 | 13.149 | 0.23% |
Highest: 13.507 | Lowest: 12.986 | Difference: 0.521 | Average: 13.281 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review