
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.00% |
Jul 09, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.11% |
Jul 08, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | -0.01% |
Jul 07, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.33% |
Jul 04, 2025 | 14.168 | 14.168 | 14.168 | 11.808 | 0.00% |
Jul 03, 2025 | 14.168 | 14.159 | 14.168 | 11.808 | 0.07% |
Jul 02, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.17% |
Jul 01, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -0.06% |
Jun 30, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.44% |
Jun 27, 2025 | 14.128 | 14.128 | 14.145 | 14.128 | -0.12% |
Jun 26, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.36% |
Jun 25, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.04% |
Jun 24, 2025 | 14.088 | 14.088 | 14.088 | 14.021 | 0.48% |
Jun 23, 2025 | 14.021 | 14.024 | 14.024 | 14.021 | -0.02% |
Jun 20, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -0.01% |
Jun 18, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.06% |
Jun 17, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.11% |
Jun 16, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.04% |
Jun 13, 2025 | 14.044 | 14.044 | 14.059 | 14.044 | -0.10% |
Highest: 14.191 | Lowest: 11.808 | Difference: 2.383 | Average: 14.104 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review