
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 59.86 | 59.86 | 59.86 | 59.28 | 0.98% |
Jun 26, 2025 | 59.28 | 59.28 | 59.28 | 58.97 | 0.53% |
Jun 25, 2025 | 58.97 | 58.97 | 59.00 | 58.97 | -0.05% |
Jun 24, 2025 | 59.00 | 59.00 | 59.00 | 57.90 | 1.20% |
Jun 23, 2025 | 58.30 | 58.30 | 58.30 | 57.90 | 0.69% |
Jun 20, 2025 | 57.90 | 57.90 | 58.18 | 57.90 | -0.48% |
Jun 18, 2025 | 58.18 | 58.18 | 58.94 | 58.18 | -0.26% |
Jun 17, 2025 | 58.33 | 58.33 | 58.94 | 58.33 | -1.03% |
Jun 16, 2025 | 58.94 | 58.94 | 58.94 | 58.50 | 0.75% |
Jun 13, 2025 | 58.50 | 58.50 | 59.30 | 58.50 | -1.35% |
Jun 12, 2025 | 59.30 | 59.30 | 59.30 | 59.13 | 0.29% |
Jun 11, 2025 | 59.13 | 59.13 | 59.17 | 59.13 | -0.07% |
Jun 10, 2025 | 59.17 | 59.17 | 59.17 | 58.93 | 0.41% |
Jun 09, 2025 | 58.93 | 58.93 | 58.98 | 58.93 | -0.08% |
Jun 06, 2025 | 58.98 | 58.98 | 58.98 | 58.69 | 0.49% |
Jun 05, 2025 | 58.69 | 58.69 | 58.72 | 58.69 | -0.05% |
Jun 04, 2025 | 58.72 | 58.72 | 58.72 | 58.28 | 0.69% |
Jun 03, 2025 | 58.32 | 58.32 | 58.32 | 58.02 | 0.07% |
Jun 02, 2025 | 58.28 | 58.28 | 58.28 | 58.02 | 0.45% |
May 30, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | -0.02% |
Highest: 59.86 | Lowest: 57.90 | Difference: 1.96 | Average: 58.74 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review