
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.69 | 58.69 | 58.72 | 58.69 | -0.05% |
Jun 04, 2025 | 58.72 | 58.72 | 58.72 | 58.28 | 0.69% |
Jun 03, 2025 | 58.32 | 58.32 | 58.32 | 58.02 | 0.07% |
Jun 02, 2025 | 58.28 | 58.28 | 58.28 | 58.02 | 0.45% |
May 30, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | -0.02% |
May 29, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.40% |
May 28, 2025 | 57.80 | 57.80 | 58.28 | 57.80 | -0.82% |
May 27, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 1.50% |
May 23, 2025 | 57.42 | 57.42 | 57.62 | 57.42 | -0.35% |
May 22, 2025 | 57.62 | 57.62 | 58.25 | 57.60 | 0.03% |
May 21, 2025 | 57.60 | 57.60 | 58.25 | 57.60 | -1.12% |
May 20, 2025 | 58.25 | 58.25 | 58.25 | 57.90 | 0.26% |
May 19, 2025 | 58.10 | 58.10 | 58.10 | 57.90 | 0.35% |
May 16, 2025 | 57.90 | 57.90 | 57.90 | 57.63 | 0.47% |
May 15, 2025 | 57.63 | 57.63 | 57.63 | 57.09 | 0.86% |
May 14, 2025 | 57.14 | 57.14 | 57.14 | 57.09 | 0.09% |
May 13, 2025 | 57.09 | 57.09 | 57.09 | 55.71 | 0.60% |
May 12, 2025 | 56.75 | 56.75 | 56.75 | 55.71 | 1.87% |
May 09, 2025 | 55.71 | 55.71 | 55.71 | 55.48 | 0.31% |
May 08, 2025 | 55.54 | 55.54 | 55.54 | 55.48 | 0.11% |
May 07, 2025 | 55.48 | 55.48 | 55.77 | 55.48 | -0.11% |
Highest: 58.72 | Lowest: 55.48 | Difference: 3.24 | Average: 57.54 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review