
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 177.550 | 177.550 | 177.550 | 177.080 | 0.27% |
Jun 25, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | -0.45% |
Jun 24, 2025 | 177.880 | 177.880 | 177.880 | 176.130 | 0.99% |
Jun 23, 2025 | 176.130 | 176.130 | 176.130 | 175.910 | 0.13% |
Jun 20, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | -0.25% |
Jun 19, 2025 | 176.350 | 176.350 | 177.110 | 176.350 | -0.43% |
Jun 18, 2025 | 177.110 | 177.110 | 177.200 | 177.110 | -0.05% |
Jun 17, 2025 | 177.200 | 177.200 | 177.780 | 177.200 | -0.33% |
Jun 16, 2025 | 177.780 | 177.780 | 177.780 | 176.790 | 0.56% |
Jun 13, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.85% |
Jun 12, 2025 | 178.310 | 178.310 | 178.880 | 178.310 | -0.32% |
Jun 11, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | -0.46% |
Jun 10, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | 0.33% |
Jun 06, 2025 | 179.110 | 179.110 | 179.110 | 177.690 | 0.80% |
Jun 05, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | -0.36% |
Jun 04, 2025 | 178.340 | 178.340 | 178.340 | 178.140 | 0.11% |
Jun 03, 2025 | 178.140 | 178.140 | 178.140 | 176.940 | 0.68% |
Jun 02, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | -0.30% |
May 30, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.06% |
May 28, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.31% |
Highest: 179.700 | Lowest: 175.910 | Difference: 3.790 | Average: 177.598 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review