
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 178.140 | 178.140 | 178.140 | 176.940 | 0.68% |
Jun 02, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | -0.30% |
May 30, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.06% |
May 28, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.31% |
May 27, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 1.25% |
May 26, 2025 | 175.940 | 175.940 | 175.940 | 175.700 | 0.14% |
May 23, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.75% |
May 22, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.07% |
May 21, 2025 | 176.890 | 176.890 | 176.890 | 176.890 | -1.10% |
May 20, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.25% |
May 19, 2025 | 179.290 | 179.290 | 179.780 | 179.290 | -0.27% |
May 16, 2025 | 179.780 | 179.780 | 179.780 | 178.870 | 0.51% |
May 15, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | 0.35% |
May 14, 2025 | 178.250 | 178.250 | 178.260 | 178.250 | -0.01% |
May 13, 2025 | 178.260 | 178.260 | 179.300 | 178.260 | -0.58% |
May 12, 2025 | 179.300 | 179.300 | 179.300 | 174.610 | 2.69% |
May 09, 2025 | 174.610 | 174.610 | 174.610 | 174.610 | 0.07% |
May 08, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 0.52% |
May 07, 2025 | 173.580 | 173.580 | 173.580 | 172.810 | 0.45% |
May 06, 2025 | 172.810 | 172.810 | 173.960 | 172.810 | -0.66% |
May 05, 2025 | 173.960 | 173.960 | 174.470 | 173.960 | -0.29% |
Highest: 179.780 | Lowest: 172.810 | Difference: 6.970 | Average: 176.947 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review