
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.33% |
Oct 01, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.53% |
Sep 30, 2025 | 194.890 | 194.890 | 194.890 | 194.300 | 0.30% |
Sep 29, 2025 | 194.300 | 194.300 | 194.300 | 193.900 | 0.21% |
Sep 26, 2025 | 193.900 | 193.900 | 193.900 | 193.900 | 0.20% |
Sep 25, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -0.10% |
Sep 24, 2025 | 193.720 | 193.720 | 193.720 | 193.650 | 0.04% |
Sep 23, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | -0.33% |
Sep 22, 2025 | 194.300 | 194.300 | 194.300 | 194.300 | 0.03% |
Sep 19, 2025 | 194.250 | 194.250 | 194.250 | 193.630 | 0.32% |
Sep 18, 2025 | 193.630 | 193.630 | 193.630 | 192.480 | 0.60% |
Sep 17, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.26% |
Sep 16, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | -0.78% |
Sep 15, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | 0.35% |
Sep 12, 2025 | 192.810 | 192.810 | 193.020 | 192.810 | -0.11% |
Sep 11, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 0.39% |
Sep 10, 2025 | 192.270 | 192.270 | 192.270 | 191.750 | 0.27% |
Sep 09, 2025 | 191.750 | 191.750 | 191.750 | 191.010 | 0.39% |
Sep 08, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 0.18% |
Sep 05, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | -0.25% |
Highest: 196.570 | Lowest: 190.670 | Difference: 5.900 | Average: 193.407 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review