Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 200.480 | 200.480 | 200.480 | 199.530 | 0.48% |
| Oct 23, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.39% |
| Oct 22, 2025 | 198.750 | 198.750 | 199.780 | 198.750 | -0.52% |
| Oct 21, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.03% |
| Oct 20, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | 1.11% |
| Oct 17, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | 0.04% |
| Oct 16, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | -0.24% |
| Oct 15, 2025 | 198.040 | 198.040 | 198.040 | 197.070 | 0.49% |
| Oct 14, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.44% |
| Oct 13, 2025 | 197.940 | 197.940 | 197.940 | 195.230 | 1.39% |
| Oct 10, 2025 | 195.230 | 195.230 | 199.410 | 195.230 | -2.10% |
| Oct 09, 2025 | 199.410 | 199.410 | 199.410 | 199.240 | 0.09% |
| Oct 08, 2025 | 199.240 | 199.240 | 199.240 | 197.720 | 0.77% |
| Oct 07, 2025 | 197.720 | 197.720 | 197.880 | 197.720 | -0.08% |
| Oct 06, 2025 | 197.880 | 197.880 | 197.880 | 196.980 | 0.46% |
| Oct 03, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | 0.21% |
| Oct 02, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.33% |
| Oct 01, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.53% |
| Sep 30, 2025 | 194.890 | 194.890 | 194.890 | 194.300 | 0.30% |
| Sep 29, 2025 | 194.300 | 194.300 | 194.300 | 193.900 | 0.21% |
| Highest: 200.480 | Lowest: 193.900 | Difference: 6.580 | Average: 197.739 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review