
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.18% |
May 28, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | -0.13% |
May 27, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | 0.48% |
May 26, 2025 | 138.710 | 138.710 | 138.710 | 138.570 | 0.10% |
May 23, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.04% |
May 22, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | 0.02% |
May 21, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.46% |
May 20, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.08% |
May 19, 2025 | 139.340 | 139.340 | 139.420 | 139.340 | -0.06% |
May 16, 2025 | 139.420 | 139.420 | 139.420 | 139.050 | 0.27% |
May 15, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.34% |
May 14, 2025 | 138.580 | 138.580 | 138.730 | 138.580 | -0.11% |
May 13, 2025 | 138.730 | 138.730 | 138.880 | 138.730 | -0.11% |
May 12, 2025 | 138.880 | 138.880 | 138.880 | 138.010 | 0.63% |
May 09, 2025 | 138.010 | 138.010 | 138.040 | 138.010 | -0.02% |
May 08, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.03% |
May 07, 2025 | 138.000 | 138.000 | 138.000 | 137.500 | 0.36% |
May 06, 2025 | 137.500 | 137.500 | 137.720 | 137.500 | -0.16% |
May 05, 2025 | 137.720 | 137.720 | 137.750 | 137.720 | -0.02% |
Highest: 139.450 | Lowest: 137.500 | Difference: 1.950 | Average: 138.685 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review