
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 139.580 | 139.580 | 139.580 | 139.490 | 0.06% |
Jun 26, 2025 | 139.490 | 139.490 | 139.490 | 139.360 | 0.09% |
Jun 25, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.17% |
Jun 24, 2025 | 139.600 | 139.600 | 139.600 | 139.250 | 0.25% |
Jun 23, 2025 | 139.250 | 139.250 | 139.250 | 139.150 | 0.07% |
Jun 20, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -0.03% |
Jun 19, 2025 | 139.190 | 139.190 | 139.560 | 139.190 | -0.27% |
Jun 18, 2025 | 139.560 | 139.560 | 139.560 | 139.430 | 0.09% |
Jun 17, 2025 | 139.430 | 139.430 | 139.630 | 139.430 | -0.14% |
Jun 16, 2025 | 139.630 | 139.630 | 139.630 | 139.290 | 0.24% |
Jun 13, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.46% |
Jun 12, 2025 | 139.940 | 139.940 | 139.940 | 139.890 | 0.04% |
Jun 11, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.16% |
Jun 10, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.33% |
Jun 06, 2025 | 139.650 | 139.650 | 139.650 | 139.260 | 0.28% |
Jun 05, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.31% |
Jun 04, 2025 | 139.690 | 139.690 | 139.690 | 139.620 | 0.05% |
Jun 03, 2025 | 139.620 | 139.620 | 139.620 | 139.290 | 0.24% |
Jun 02, 2025 | 139.290 | 139.290 | 139.450 | 139.290 | -0.11% |
May 30, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.18% |
Highest: 140.110 | Lowest: 139.150 | Difference: 0.960 | Average: 139.521 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review