Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Hermes Universal - Hermes Global Medium B Inc (0P0000KQ0I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.840 +0.980    +0.72%
22/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0305724832 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.77B
Hermes Portfolio Hermes Global Medium B Inc 136.840 +0.980 +0.72%

0P0000KQ0I Historical Data

 
Get free historical data for 0P0000KQ0I fund. You'll find the end of day price of the Hermes Universal - Hermes Global Medium B Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 136.840 136.840 136.840 136.840 0.72%
Nov 21, 2024 135.860 135.860 135.860 135.860 0.63%
Nov 20, 2024 135.010 135.010 135.010 135.010 0.13%
Nov 19, 2024 134.840 134.840 134.840 134.840 0.19%
Nov 18, 2024 134.580 134.580 134.580 134.580 -0.13%
Nov 15, 2024 134.750 134.750 134.750 134.750 -0.64%
Nov 14, 2024 135.620 135.620 135.620 135.620 0.16%
Nov 13, 2024 135.400 135.400 135.400 135.400 0.05%
Nov 12, 2024 135.330 135.330 135.330 135.330 0.07%
Nov 08, 2024 135.240 135.240 135.240 135.240 0.47%
Nov 07, 2024 134.610 134.610 134.610 134.610 0.05%
Nov 06, 2024 134.540 134.540 134.540 134.540 -1.68%
Nov 22, 2024 136.840 136.840 136.840 136.840 0.72%
Nov 21, 2024 135.860 135.860 135.860 135.860 0.63%
Nov 20, 2024 135.010 135.010 135.010 135.010 0.13%
Nov 19, 2024 134.840 134.840 134.840 134.840 0.19%
Nov 18, 2024 134.580 134.580 134.580 134.580 -0.13%
Nov 15, 2024 134.750 134.750 134.750 134.750 -0.64%
Nov 14, 2024 135.620 135.620 135.620 135.620 0.16%
Nov 13, 2024 135.400 135.400 135.400 135.400 0.05%
Nov 12, 2024 135.330 135.330 135.330 135.330 0.07%
Nov 08, 2024 135.240 135.240 135.240 135.240 0.47%
Nov 07, 2024 134.610 134.610 134.610 134.610 0.05%
Nov 06, 2024 134.540 134.540 134.540 134.540 1.52%
Nov 05, 2024 132.520 132.520 132.520 132.520 0.24%
Nov 04, 2024 132.200 132.200 132.200 132.200 0.12%
Oct 31, 2024 132.040 132.040 132.040 132.040 -0.98%
Oct 30, 2024 133.350 133.350 133.350 133.350 -0.60%
Oct 29, 2024 134.150 134.150 134.150 134.150 -0.10%
Oct 28, 2024 134.280 134.280 134.280 134.280 0.18%
Highest: 136.840 Lowest: 132.040 Difference: 4.800 Average: 134.793 Change %: 2.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KQ0I Comments

Write your thoughts about Hermes Universal - Hermes Global Medium B Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email