
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.31% |
Jun 24, 2025 | 133.630 | 133.630 | 133.630 | 132.830 | 0.60% |
Jun 23, 2025 | 132.830 | 132.830 | 132.830 | 132.700 | 0.10% |
Jun 20, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | -0.12% |
Jun 19, 2025 | 132.860 | 132.860 | 133.310 | 132.860 | -0.34% |
Jun 18, 2025 | 133.310 | 133.310 | 133.310 | 133.280 | 0.02% |
Jun 17, 2025 | 133.280 | 133.280 | 133.570 | 133.280 | -0.22% |
Jun 16, 2025 | 133.570 | 133.570 | 133.570 | 133.050 | 0.39% |
Jun 13, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | -0.65% |
Jun 12, 2025 | 133.920 | 133.920 | 134.090 | 133.920 | -0.13% |
Jun 11, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.28% |
Jun 10, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 0.32% |
Jun 06, 2025 | 134.040 | 134.040 | 134.040 | 133.360 | 0.51% |
Jun 05, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.32% |
Jun 04, 2025 | 133.790 | 133.790 | 133.790 | 133.690 | 0.07% |
Jun 03, 2025 | 133.690 | 133.690 | 133.690 | 133.110 | 0.44% |
Jun 02, 2025 | 133.110 | 133.110 | 133.370 | 133.110 | -0.19% |
May 30, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.07% |
May 28, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.20% |
May 27, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.82% |
Highest: 134.470 | Lowest: 132.700 | Difference: 1.770 | Average: 133.456 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review