
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 133.790 | 133.790 | 133.790 | 133.690 | 0.07% |
Jun 03, 2025 | 133.690 | 133.690 | 133.690 | 133.110 | 0.44% |
Jun 02, 2025 | 133.110 | 133.110 | 133.370 | 133.110 | -0.19% |
May 30, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.07% |
May 28, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.20% |
May 27, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.82% |
May 26, 2025 | 132.470 | 132.470 | 132.470 | 132.310 | 0.12% |
May 23, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | -0.36% |
May 22, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 0.05% |
May 21, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -0.73% |
May 20, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.16% |
May 19, 2025 | 133.920 | 133.920 | 134.130 | 133.920 | -0.16% |
May 16, 2025 | 134.130 | 134.130 | 134.130 | 133.630 | 0.37% |
May 15, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.34% |
May 14, 2025 | 133.180 | 133.180 | 133.260 | 133.180 | -0.06% |
May 13, 2025 | 133.260 | 133.260 | 133.420 | 133.260 | -0.12% |
May 12, 2025 | 133.420 | 133.420 | 133.420 | 132.190 | 0.93% |
May 09, 2025 | 132.190 | 132.190 | 132.190 | 132.160 | 0.02% |
May 08, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 0.24% |
May 07, 2025 | 131.840 | 131.840 | 131.840 | 131.310 | 0.40% |
May 06, 2025 | 131.310 | 131.310 | 131.810 | 131.310 | -0.38% |
Highest: 134.130 | Lowest: 131.310 | Difference: 2.820 | Average: 133.040 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review