Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.08% |
Nov 19, 2024 | 121.790 | 121.790 | 121.790 | 121.790 | -0.11% |
Nov 18, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.22% |
Nov 15, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.13% |
Nov 14, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.02% |
Nov 13, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.07% |
Nov 12, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.45% |
Nov 11, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.21% |
Nov 08, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.57% |
Nov 07, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | 0.66% |
Nov 06, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.08% |
Nov 05, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.32% |
Nov 04, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -0.39% |
Oct 31, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.21% |
Oct 30, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.06% |
Oct 29, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.08% |
Oct 28, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.10% |
Oct 25, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.08% |
Oct 24, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | -0.18% |
Oct 23, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.16% |
Oct 22, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.10% |
Oct 21, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Highest: 122.350 | Lowest: 119.860 | Difference: 2.490 | Average: 121.273 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review