
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 162.340 | 162.340 | 162.680 | 162.340 | -0.21% |
May 07, 2025 | 162.680 | 162.680 | 163.120 | 162.680 | -0.27% |
May 06, 2025 | 163.120 | 163.120 | 163.120 | 162.740 | 0.23% |
May 05, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | 0.76% |
May 02, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.22% |
Apr 30, 2025 | 161.160 | 161.160 | 161.160 | 160.960 | 0.12% |
Apr 29, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 0.12% |
Apr 28, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | 0.34% |
Apr 25, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | 0.50% |
Apr 24, 2025 | 159.430 | 159.430 | 159.430 | 157.680 | 1.11% |
Apr 23, 2025 | 157.680 | 157.680 | 157.920 | 157.680 | -0.15% |
Apr 22, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | -0.37% |
Apr 17, 2025 | 158.500 | 158.500 | 158.910 | 158.500 | -0.26% |
Apr 16, 2025 | 158.910 | 158.910 | 158.910 | 158.090 | 0.52% |
Apr 15, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.75% |
Apr 14, 2025 | 156.910 | 156.910 | 157.350 | 156.910 | -0.28% |
Apr 11, 2025 | 157.350 | 157.350 | 157.350 | 155.500 | 1.19% |
Apr 10, 2025 | 155.500 | 155.500 | 157.190 | 155.500 | -1.08% |
Apr 09, 2025 | 157.190 | 157.190 | 157.190 | 157.000 | 0.12% |
Highest: 163.120 | Lowest: 155.500 | Difference: 7.620 | Average: 159.632 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review