
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.22% |
Jun 20, 2025 | 1.133 | 1.133 | 1.133 | 1.132 | 0.11% |
Jun 19, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Jun 18, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.26% |
Jun 17, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.18% |
Jun 13, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.11% |
Jun 12, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.06% |
Jun 11, 2025 | 1.129 | 1.129 | 1.130 | 1.129 | -0.10% |
Jun 10, 2025 | 1.130 | 1.130 | 1.132 | 1.130 | -0.11% |
Jun 09, 2025 | 1.132 | 1.132 | 1.133 | 1.132 | -0.12% |
Jun 06, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.23% |
Jun 05, 2025 | 1.130 | 1.130 | 1.130 | 1.125 | 0.53% |
Jun 04, 2025 | 1.125 | 1.125 | 1.125 | 1.119 | 0.48% |
Jun 03, 2025 | 1.119 | 1.119 | 1.119 | 1.117 | 0.22% |
Jun 02, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.22% |
May 30, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.90% |
May 29, 2025 | 1.104 | 1.104 | 1.104 | 1.103 | 0.15% |
May 28, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.31% |
May 27, 2025 | 1.099 | 1.099 | 1.099 | 1.095 | 0.24% |
May 26, 2025 | 1.097 | 1.097 | 1.097 | 1.095 | 0.10% |
Highest: 1.136 | Lowest: 1.095 | Difference: 0.040 | Average: 1.123 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review