
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.185 | 1.185 | 1.185 | 1.184 | 0.09% |
Oct 02, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.14% |
Oct 01, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Sep 30, 2025 | 1.182 | 1.182 | 1.182 | 1.181 | 0.10% |
Sep 29, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.08% |
Sep 26, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Sep 25, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.11% |
Sep 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.36% |
Sep 19, 2025 | 1.175 | 1.175 | 1.176 | 1.175 | -0.13% |
Sep 18, 2025 | 1.176 | 1.176 | 1.176 | 1.173 | 0.26% |
Sep 17, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.16% |
Sep 16, 2025 | 1.171 | 1.171 | 1.171 | 1.166 | 0.39% |
Sep 15, 2025 | 1.166 | 1.166 | 1.166 | 1.160 | 0.59% |
Sep 12, 2025 | 1.160 | 1.160 | 1.160 | 1.153 | 0.55% |
Sep 11, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.23% |
Sep 10, 2025 | 1.151 | 1.151 | 1.151 | 1.148 | 0.23% |
Sep 09, 2025 | 1.148 | 1.148 | 1.148 | 1.145 | 0.26% |
Sep 08, 2025 | 1.145 | 1.145 | 1.145 | 1.142 | 0.31% |
Sep 05, 2025 | 1.142 | 1.142 | 1.142 | 1.139 | 0.25% |
Highest: 1.185 | Lowest: 1.139 | Difference: 0.046 | Average: 1.169 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review