
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.56% |
Aug 20, 2025 | 3.725 | 3.725 | 3.725 | 3.718 | 0.17% |
Aug 19, 2025 | 3.718 | 3.718 | 3.726 | 3.718 | -0.21% |
Aug 18, 2025 | 3.726 | 3.726 | 3.726 | 3.699 | 0.73% |
Aug 15, 2025 | 3.699 | 3.699 | 3.709 | 3.699 | -0.27% |
Aug 14, 2025 | 3.709 | 3.709 | 3.709 | 3.656 | 1.46% |
Aug 13, 2025 | 3.656 | 3.656 | 3.656 | 3.655 | 0.03% |
Aug 12, 2025 | 3.655 | 3.655 | 3.688 | 3.655 | -0.90% |
Aug 11, 2025 | 3.688 | 3.688 | 3.688 | 3.665 | 0.62% |
Aug 08, 2025 | 3.665 | 3.665 | 3.665 | 3.658 | 0.20% |
Aug 07, 2025 | 3.658 | 3.658 | 3.658 | 3.645 | 0.35% |
Aug 06, 2025 | 3.645 | 3.645 | 3.645 | 3.641 | 0.13% |
Aug 05, 2025 | 3.641 | 3.641 | 3.711 | 3.641 | -1.89% |
Aug 04, 2025 | 3.711 | 3.711 | 3.735 | 3.711 | -0.66% |
Aug 01, 2025 | 3.735 | 3.735 | 3.735 | 3.734 | 0.04% |
Jul 31, 2025 | 3.734 | 3.734 | 3.734 | 3.717 | 0.45% |
Jul 30, 2025 | 3.717 | 3.717 | 3.726 | 3.717 | -0.23% |
Jul 29, 2025 | 3.726 | 3.726 | 3.726 | 3.710 | 0.41% |
Jul 28, 2025 | 3.710 | 3.710 | 3.710 | 3.704 | 0.16% |
Jul 25, 2025 | 3.704 | 3.704 | 3.704 | 3.647 | 1.59% |
Jul 24, 2025 | 3.647 | 3.647 | 3.647 | 3.605 | 1.15% |
Jul 23, 2025 | 3.605 | 3.605 | 3.624 | 3.605 | -0.52% |
Highest: 3.735 | Lowest: 3.605 | Difference: 0.131 | Average: 3.690 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review