
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.56% |
Aug 20, 2025 | 3.602 | 3.602 | 3.602 | 3.596 | 0.17% |
Aug 19, 2025 | 3.596 | 3.596 | 3.603 | 3.596 | -0.21% |
Aug 18, 2025 | 3.603 | 3.603 | 3.603 | 3.578 | 0.73% |
Aug 15, 2025 | 3.578 | 3.578 | 3.587 | 3.578 | -0.27% |
Aug 14, 2025 | 3.587 | 3.587 | 3.587 | 3.536 | 1.45% |
Aug 13, 2025 | 3.536 | 3.536 | 3.536 | 3.535 | 0.03% |
Aug 12, 2025 | 3.535 | 3.535 | 3.567 | 3.535 | -0.90% |
Aug 11, 2025 | 3.567 | 3.567 | 3.567 | 3.545 | 0.62% |
Aug 08, 2025 | 3.545 | 3.545 | 3.545 | 3.538 | 0.20% |
Aug 07, 2025 | 3.538 | 3.538 | 3.538 | 3.526 | 0.35% |
Aug 06, 2025 | 3.526 | 3.526 | 3.526 | 3.521 | 0.12% |
Aug 05, 2025 | 3.521 | 3.521 | 3.589 | 3.521 | -1.89% |
Aug 04, 2025 | 3.589 | 3.589 | 3.613 | 3.589 | -0.66% |
Aug 01, 2025 | 3.613 | 3.613 | 3.613 | 1.000 | 0.04% |
Jul 31, 2025 | 3.612 | 3.612 | 3.612 | 1.000 | 0.45% |
Jul 30, 2025 | 3.595 | 3.595 | 3.604 | 3.595 | -0.23% |
Jul 29, 2025 | 3.604 | 3.604 | 3.604 | 3.589 | 0.41% |
Jul 28, 2025 | 3.589 | 3.589 | 3.589 | 3.583 | 0.16% |
Jul 25, 2025 | 3.583 | 3.583 | 3.583 | 3.527 | 1.58% |
Jul 24, 2025 | 3.527 | 3.527 | 3.527 | 3.487 | 1.16% |
Jul 23, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.52% |
Highest: 3.613 | Lowest: 1.000 | Difference: 2.613 | Average: 3.569 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review