
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.48% |
May 21, 2025 | 3.371 | 3.371 | 3.371 | 3.370 | 0.02% |
May 20, 2025 | 3.370 | 3.370 | 3.386 | 3.370 | -0.50% |
May 19, 2025 | 3.386 | 3.386 | 3.386 | 3.384 | 0.08% |
May 16, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.21% |
May 15, 2025 | 3.377 | 3.377 | 3.398 | 3.377 | -0.62% |
May 14, 2025 | 3.398 | 3.398 | 3.398 | 3.388 | 0.29% |
May 13, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 2.31% |
May 12, 2025 | 3.311 | 3.311 | 3.311 | 3.307 | 0.12% |
May 09, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.33% |
May 08, 2025 | 3.264 | 3.264 | 3.282 | 3.264 | -0.56% |
May 07, 2025 | 3.282 | 3.282 | 3.282 | 3.280 | 0.08% |
May 06, 2025 | 3.280 | 3.280 | 3.280 | 3.270 | 0.30% |
May 05, 2025 | 3.270 | 3.270 | 3.284 | 3.270 | -0.43% |
May 02, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.20% |
Apr 30, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.62% |
Apr 29, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.27% |
Apr 25, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.41% |
Apr 24, 2025 | 3.235 | 3.235 | 3.235 | 3.147 | 2.80% |
Apr 23, 2025 | 3.147 | 3.147 | 3.147 | 3.138 | 0.29% |
Highest: 3.398 | Lowest: 3.138 | Difference: 0.260 | Average: 3.311 | Change %: 7.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review