
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.612 | 3.612 | 3.612 | 1.000 | 0.45% |
Jul 30, 2025 | 3.595 | 3.595 | 3.604 | 3.595 | -0.23% |
Jul 29, 2025 | 3.604 | 3.604 | 3.604 | 3.589 | 0.41% |
Jul 28, 2025 | 3.589 | 3.589 | 3.589 | 3.583 | 0.16% |
Jul 25, 2025 | 3.583 | 3.583 | 3.583 | 3.527 | 1.58% |
Jul 24, 2025 | 3.527 | 3.527 | 3.527 | 3.487 | 1.16% |
Jul 23, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.52% |
Jul 22, 2025 | 3.506 | 3.506 | 3.522 | 3.506 | -0.48% |
Jul 21, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.55% |
Jul 18, 2025 | 3.503 | 3.503 | 3.504 | 3.503 | -0.02% |
Jul 17, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.94% |
Jul 16, 2025 | 3.537 | 3.537 | 3.537 | 3.529 | 0.22% |
Jul 15, 2025 | 3.529 | 3.529 | 3.534 | 3.529 | -0.15% |
Jul 14, 2025 | 3.534 | 3.534 | 3.552 | 3.534 | -0.50% |
Jul 11, 2025 | 3.552 | 3.552 | 3.552 | 3.503 | 1.39% |
Jul 10, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.33% |
Jul 09, 2025 | 3.492 | 3.492 | 3.522 | 3.492 | -0.86% |
Jul 08, 2025 | 3.522 | 3.522 | 3.522 | 3.496 | 0.74% |
Jul 07, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.21% |
Jul 04, 2025 | 3.489 | 3.489 | 3.489 | 3.440 | 1.41% |
Jul 03, 2025 | 3.440 | 3.440 | 3.458 | 3.440 | -0.52% |
Jul 02, 2025 | 3.458 | 3.458 | 3.458 | 3.453 | 0.15% |
Highest: 3.612 | Lowest: 1.000 | Difference: 2.612 | Average: 3.526 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review