
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.06% |
Mar 03, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 1.79% |
Feb 28, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -1.44% |
Feb 27, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.24% |
Feb 26, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 1.09% |
Feb 25, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -1.02% |
Feb 24, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.81% |
Feb 21, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -0.63% |
Feb 20, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -1.08% |
Feb 19, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.84% |
Feb 18, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.09% |
Feb 17, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.71% |
Feb 14, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.53% |
Feb 13, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 1.09% |
Feb 12, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.08% |
Feb 11, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.48% |
Feb 10, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.18% |
Feb 07, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -1.24% |
Feb 06, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.58% |
Highest: 3.512 | Lowest: 3.369 | Difference: 0.143 | Average: 3.444 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review