
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.62% |
Apr 29, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.27% |
Apr 25, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.41% |
Apr 24, 2025 | 3.235 | 3.235 | 3.235 | 3.147 | 2.80% |
Apr 23, 2025 | 3.147 | 3.147 | 3.147 | 3.138 | 0.29% |
Apr 22, 2025 | 3.138 | 3.138 | 3.197 | 3.138 | -1.84% |
Apr 17, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.79% |
Apr 16, 2025 | 3.222 | 3.222 | 3.242 | 3.222 | -0.60% |
Apr 15, 2025 | 3.242 | 3.242 | 3.242 | 3.125 | 3.74% |
Apr 14, 2025 | 3.125 | 3.125 | 3.191 | 3.125 | -2.07% |
Apr 11, 2025 | 3.191 | 3.191 | 3.191 | 3.065 | 4.10% |
Apr 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -4.80% |
Apr 09, 2025 | 3.220 | 3.220 | 3.220 | 3.073 | 4.77% |
Apr 08, 2025 | 3.073 | 3.073 | 3.218 | 3.073 | -4.49% |
Apr 07, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | -2.74% |
Apr 04, 2025 | 3.308 | 3.308 | 3.322 | 3.308 | -0.42% |
Apr 03, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.13% |
Apr 02, 2025 | 3.318 | 3.318 | 3.318 | 3.213 | 3.27% |
Apr 01, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -1.52% |
Mar 31, 2025 | 3.262 | 3.262 | 3.318 | 3.262 | -1.68% |
Highest: 3.322 | Lowest: 3.065 | Difference: 0.257 | Average: 3.214 | Change %: -1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review