
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.465 | 1.465 | 1.467 | 1.465 | -0.18% |
Aug 29, 2025 | 1.467 | 1.467 | 1.467 | 1.465 | 0.14% |
Aug 28, 2025 | 1.465 | 1.465 | 1.466 | 1.465 | -0.06% |
Aug 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.56% |
Aug 26, 2025 | 1.458 | 1.458 | 1.458 | 1.456 | 0.11% |
Aug 25, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.07% |
Aug 22, 2025 | 1.441 | 1.441 | 1.454 | 1.441 | -0.88% |
Aug 21, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Aug 20, 2025 | 1.454 | 1.454 | 1.454 | 1.435 | 1.31% |
Aug 19, 2025 | 1.435 | 1.435 | 1.437 | 1.435 | -0.09% |
Aug 18, 2025 | 1.437 | 1.437 | 1.437 | 1.426 | 0.76% |
Aug 15, 2025 | 1.426 | 1.426 | 1.432 | 1.426 | -0.42% |
Aug 14, 2025 | 1.432 | 1.432 | 1.432 | 1.422 | 0.67% |
Aug 13, 2025 | 1.422 | 1.422 | 1.422 | 1.419 | 0.22% |
Aug 12, 2025 | 1.419 | 1.419 | 1.437 | 1.419 | -1.27% |
Aug 11, 2025 | 1.437 | 1.437 | 1.441 | 1.437 | -0.26% |
Aug 08, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Aug 07, 2025 | 1.441 | 1.441 | 1.448 | 1.441 | -0.49% |
Aug 06, 2025 | 1.448 | 1.448 | 1.448 | 1.445 | 0.25% |
Aug 05, 2025 | 1.445 | 1.445 | 1.445 | 1.444 | 0.08% |
Aug 04, 2025 | 1.444 | 1.444 | 1.444 | 1.443 | 0.05% |
Highest: 1.467 | Lowest: 1.419 | Difference: 0.048 | Average: 1.445 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review