
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.434 | 1.434 | 1.456 | 1.434 | -1.48% |
Jun 25, 2025 | 1.456 | 1.456 | 1.458 | 1.456 | -0.19% |
Jun 24, 2025 | 1.458 | 1.458 | 1.469 | 1.458 | -0.76% |
Jun 23, 2025 | 1.469 | 1.469 | 1.470 | 1.468 | 0.11% |
Jun 20, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.17% |
Jun 19, 2025 | 1.470 | 1.470 | 1.470 | 1.464 | 0.44% |
Jun 18, 2025 | 1.464 | 1.464 | 1.464 | 1.458 | 0.38% |
Jun 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.05% |
Jun 13, 2025 | 1.459 | 1.459 | 1.459 | 1.450 | 0.65% |
Jun 12, 2025 | 1.450 | 1.450 | 1.456 | 1.450 | -0.41% |
Jun 11, 2025 | 1.456 | 1.456 | 1.456 | 1.445 | 0.73% |
Jun 10, 2025 | 1.445 | 1.445 | 1.445 | 1.439 | 0.44% |
Jun 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.04% |
Jun 06, 2025 | 1.439 | 1.439 | 1.439 | 1.435 | 0.32% |
Jun 05, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.19% |
Jun 04, 2025 | 1.437 | 1.437 | 1.447 | 1.437 | -0.64% |
Jun 03, 2025 | 1.447 | 1.447 | 1.447 | 1.446 | 0.07% |
Jun 02, 2025 | 1.446 | 1.446 | 1.450 | 1.446 | -0.32% |
May 30, 2025 | 1.450 | 1.450 | 1.450 | 1.432 | 1.28% |
May 29, 2025 | 1.432 | 1.432 | 1.435 | 1.432 | -0.21% |
May 28, 2025 | 1.435 | 1.435 | 1.435 | 1.425 | 0.74% |
May 27, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.63% |
Highest: 1.470 | Lowest: 1.425 | Difference: 0.046 | Average: 1.449 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review