
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.19% |
Jun 04, 2025 | 1.437 | 1.437 | 1.447 | 1.437 | -0.64% |
Jun 03, 2025 | 1.447 | 1.447 | 1.447 | 1.446 | 0.07% |
Jun 02, 2025 | 1.446 | 1.446 | 1.450 | 1.446 | -0.32% |
May 30, 2025 | 1.450 | 1.450 | 1.450 | 1.432 | 1.28% |
May 29, 2025 | 1.432 | 1.432 | 1.435 | 1.432 | -0.21% |
May 28, 2025 | 1.435 | 1.435 | 1.435 | 1.425 | 0.74% |
May 27, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.63% |
May 26, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.55% |
May 23, 2025 | 1.408 | 1.408 | 1.420 | 1.408 | -0.83% |
May 22, 2025 | 1.420 | 1.420 | 1.437 | 1.420 | -1.20% |
May 21, 2025 | 1.437 | 1.437 | 1.451 | 1.437 | -0.93% |
May 20, 2025 | 1.451 | 1.451 | 1.457 | 1.451 | -0.47% |
May 19, 2025 | 1.457 | 1.457 | 1.457 | 1.449 | 0.60% |
May 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 1.43% |
May 15, 2025 | 1.428 | 1.428 | 1.440 | 1.428 | -0.81% |
May 14, 2025 | 1.440 | 1.440 | 1.465 | 1.440 | -1.74% |
May 13, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
May 12, 2025 | 1.465 | 1.465 | 1.465 | 1.456 | 0.61% |
May 09, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.16% |
May 08, 2025 | 1.454 | 1.454 | 1.461 | 1.454 | -0.50% |
May 07, 2025 | 1.461 | 1.461 | 1.465 | 1.461 | -0.28% |
Highest: 1.465 | Lowest: 1.408 | Difference: 0.058 | Average: 1.442 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review