Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.75% |
Nov 20, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.50% |
Nov 19, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.57% |
Nov 18, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.73% |
Nov 15, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.73% |
Nov 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.76% |
Nov 13, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.56% |
Nov 12, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Nov 11, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 2.99% |
Nov 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 2.25% |
Nov 07, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -2.72% |
Nov 06, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.23% |
Nov 05, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.22% |
Nov 04, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.62% |
Nov 01, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.98% |
Oct 31, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.39% |
Oct 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.11% |
Oct 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.31% |
Oct 28, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.03% |
Oct 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.57% |
Oct 24, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.15% |
Oct 23, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.59% |
Highest: 1.487 | Lowest: 1.409 | Difference: 0.078 | Average: 1.464 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review