
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.16% |
Apr 14, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 1.39% |
Apr 11, 2025 | 2.320 | 2.320 | 2.321 | 2.296 | 1.05% |
Apr 10, 2025 | 2.296 | 2.296 | 2.321 | 2.296 | -1.06% |
Apr 09, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 3.06% |
Apr 08, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -1.34% |
Apr 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.24% |
Apr 04, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -2.99% |
Apr 03, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.15% |
Apr 02, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.18% |
Apr 01, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.66% |
Mar 31, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -1.21% |
Mar 28, 2025 | 2.395 | 2.395 | 2.417 | 2.395 | -0.91% |
Mar 27, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.47% |
Mar 26, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.27% |
Mar 25, 2025 | 2.399 | 2.399 | 2.399 | 2.385 | 0.60% |
Mar 24, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.72% |
Mar 21, 2025 | 2.402 | 2.402 | 2.402 | 2.396 | 0.24% |
Mar 20, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.46% |
Mar 19, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.85% |
Mar 18, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.46% |
Highest: 2.417 | Lowest: 2.252 | Difference: 0.165 | Average: 2.361 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review