
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | 0.19% |
Jun 25, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -0.10% |
Jun 24, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.08% |
Jun 23, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.03% |
Jun 20, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.04% |
Jun 18, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.05% |
Jun 17, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.01% |
Jun 16, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.10% |
Jun 13, 2025 | 5.295 | 5.295 | 5.295 | 5.292 | 0.06% |
Jun 12, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.06% |
Jun 11, 2025 | 5.289 | 5.289 | 5.299 | 5.289 | -0.19% |
Jun 10, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.17% |
Jun 09, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.02% |
Jun 06, 2025 | 5.289 | 5.289 | 5.289 | 5.286 | 0.05% |
Jun 05, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -0.18% |
Jun 04, 2025 | 5.296 | 5.296 | 5.296 | 5.296 | -0.07% |
Jun 03, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Jun 02, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.05% |
May 30, 2025 | 5.292 | 5.292 | 5.300 | 5.292 | -0.14% |
Highest: 5.311 | Lowest: 5.286 | Difference: 0.025 | Average: 5.297 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review