
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.14% |
Jul 23, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.15% |
Jul 22, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.07% |
Jul 21, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.16% |
Jul 18, 2025 | 5.306 | 5.306 | 5.323 | 5.306 | -0.31% |
Jul 17, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 0.09% |
Jul 16, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 0.04% |
Jul 15, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.04% |
Jul 14, 2025 | 5.314 | 5.314 | 5.320 | 5.314 | -0.06% |
Jul 11, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | -0.05% |
Jul 10, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.12% |
Jul 09, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.19% |
Jul 08, 2025 | 5.336 | 5.336 | 5.337 | 5.336 | -0.01% |
Jul 07, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | -0.17% |
Jul 04, 2025 | 5.346 | 5.346 | 5.346 | 5.343 | 0.06% |
Jul 03, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.30% |
Jul 02, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | -0.06% |
Jul 01, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.08% |
Jun 30, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.26% |
Highest: 5.346 | Lowest: 5.306 | Difference: 0.040 | Average: 5.324 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review