
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.481 | 12.481 | 12.481 | 12.451 | 0.24% |
Jun 26, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -0.15% |
Jun 25, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.12% |
Jun 24, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.02% |
Jun 23, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.11% |
Jun 20, 2025 | 12.471 | 12.471 | 12.471 | 12.471 | 0.02% |
Jun 18, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | -0.05% |
Jun 17, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.25% |
Jun 16, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | 0.01% |
Jun 13, 2025 | 12.442 | 12.442 | 12.442 | 12.427 | 0.12% |
Jun 12, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | 0.06% |
Jun 11, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.11% |
Jun 10, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.02% |
Jun 09, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 0.06% |
Jun 06, 2025 | 12.396 | 12.396 | 12.415 | 12.396 | -0.15% |
Jun 05, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | -0.02% |
Jun 04, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | 0.12% |
Jun 03, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | -0.05% |
Jun 02, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | -0.21% |
Highest: 12.481 | Lowest: 12.396 | Difference: 0.084 | Average: 12.437 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review