
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.12% |
Aug 13, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.38% |
Aug 12, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.05% |
Aug 11, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | -0.05% |
Aug 08, 2025 | 12.597 | 12.597 | 12.597 | 12.556 | 0.33% |
Aug 07, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | 0.21% |
Aug 06, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.04% |
Aug 05, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.12% |
Aug 04, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | 0.05% |
Aug 01, 2025 | 12.503 | 12.503 | 12.518 | 12.503 | -0.12% |
Jul 31, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | 0.15% |
Jul 30, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.13% |
Jul 29, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | -0.09% |
Jul 28, 2025 | 12.494 | 12.494 | 12.511 | 12.494 | 0.00% |
Jul 25, 2025 | 12.495 | 12.495 | 12.495 | 12.495 | -0.13% |
Jul 24, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | 0.18% |
Jul 23, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.05% |
Jul 22, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.14% |
Jul 21, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | -0.24% |
Jul 18, 2025 | 12.494 | 12.494 | 12.494 | 12.484 | 0.08% |
Jul 17, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.01% |
Jul 16, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.03% |
Highest: 12.645 | Lowest: 12.464 | Difference: 0.181 | Average: 12.526 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review