
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | -0.24% |
Jul 18, 2025 | 12.494 | 12.494 | 12.494 | 12.484 | 0.08% |
Jul 17, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.01% |
Jul 16, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.03% |
Jul 15, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | -0.09% |
Jul 14, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.00% |
Jul 11, 2025 | 12.498 | 12.498 | 12.512 | 12.498 | -0.11% |
Jul 10, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | -0.21% |
Jul 09, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | -0.02% |
Jul 08, 2025 | 12.541 | 12.541 | 12.541 | 12.541 | -0.22% |
Jul 07, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 0.04% |
Jul 04, 2025 | 12.563 | 12.563 | 12.563 | 12.535 | 0.23% |
Jul 03, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | -0.05% |
Jul 02, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.09% |
Jul 01, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.38% |
Jun 30, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.01% |
Jun 27, 2025 | 12.481 | 12.481 | 12.481 | 12.451 | 0.24% |
Jun 26, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -0.15% |
Jun 25, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.12% |
Jun 24, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.02% |
Highest: 12.568 | Lowest: 12.451 | Difference: 0.117 | Average: 12.504 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review