
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.05% |
Mar 26, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.05% |
Mar 25, 2025 | 2.370 | 2.370 | 2.370 | 2.369 | 0.05% |
Mar 24, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.05% |
Mar 21, 2025 | 2.368 | 2.368 | 2.368 | 2.367 | 0.05% |
Mar 20, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.04% |
Mar 19, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.04% |
Mar 18, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.04% |
Mar 17, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.04% |
Mar 14, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.04% |
Mar 13, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.04% |
Mar 12, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.04% |
Mar 11, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.53% |
Mar 27, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.05% |
Mar 26, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.05% |
Mar 25, 2025 | 2.370 | 2.370 | 2.370 | 2.369 | 0.05% |
Mar 24, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.05% |
Mar 21, 2025 | 2.368 | 2.368 | 2.368 | 2.367 | 0.05% |
Mar 20, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.04% |
Mar 19, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.04% |
Mar 18, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.04% |
Mar 17, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.04% |
Mar 14, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.04% |
Mar 13, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.04% |
Mar 12, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.04% |
Mar 11, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.04% |
Mar 10, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Mar 07, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.05% |
Mar 06, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.05% |
Mar 05, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.14% |
Highest: 2.372 | Lowest: 2.355 | Difference: 0.017 | Average: 2.365 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review