![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.08% |
Jun 17, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.06% |
Jun 14, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.06% |
Jun 13, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.08% |
Jun 12, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.13% |
Jun 11, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.06% |
Jun 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.03% |
Jun 07, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.23% |
Jun 06, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.11% |
Jun 05, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.04% |
Jun 04, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.00% |
Jun 03, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.05% |
May 31, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.10% |
May 29, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.05% |
May 28, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.05% |
May 27, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.09% |
May 24, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.00% |
May 23, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.06% |
May 22, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.03% |
May 21, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.04% |
Highest: 2.706 | Lowest: 2.695 | Difference: 0.010 | Average: 2.700 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review